南北绿豆 Historical Data

南北绿豆 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000317
-6.82%
$ 31,736 $ 16,090
Nov 27, 1 AM $ 0.000034
+0.00%
$ 34,004 $ 15,267
Nov 27, 12 AM $ 0.0000342
+0.00%
$ 34,208 $ 14,832
Nov 26, 6 PM $ 0.0000346
+7.05%
$ 34,605 $ 13,859
Nov 26, 2 PM $ 0.00003
+0.00%
$ 29,990 $ 12,694
Nov 26, 9 AM $ 0.0000304
+0.00%
$ 30,434 $ 12,975
Nov 26, 7 AM $ 0.0000315
+0.00%
$ 31,462 $ 13,190
Nov 26, 5 AM $ 0.0000324
+0.00%
$ 32,421 $ 13,098
Nov 26, 3 AM $ 0.0000326
+0.00%
$ 32,640 $ 13,091
Nov 26, 2 AM $ 0.0000332
+0.73%
$ 33,180 $ 13,065
Nov 26, 1 AM $ 0.000032
+0.00%
$ 31,962 $ 11,215
Nov 26, 12 AM $ 0.0000319
+4.24%
$ 31,875 $ 11,109
Nov 25, 11 PM $ 0.000031
-1.60%
$ 31,022 $ 10,705
Nov 25, 2 PM $ 0.0000325
-0.61%
$ 32,544 $ 10,216
Nov 25, 1 PM $ 0.0000332
+11.14%
$ 33,199 $ 9,315
Nov 25, 10 AM $ 0.0000286
+0.93%
$ 28,620 $ 7,356
Nov 25, 8 AM $ 0.0000289
+3.39%
$ 28,948 $ 7,269
Nov 25, 6 AM $ 0.0000359
-0.78%
$ 35,886 $ 7,127
Nov 25, 5 AM $ 0.0000366
+20.68%
$ 36,637 $ 5,863
Nov 24, 2 PM $ 0.0000298
+0.00%
$ 29,778 $ 1,843
Nov 24, 1 PM $ 0.0000307
+0.00%
$ 30,710 $ 1,717
Nov 24, 10 AM $ 0.000033
+16.65%
$ 33,036 $ 1,352
Nov 24, 9 AM $ 0.0000287
+0.00%
$ 28,738 $ 76
Nov 24, 2 AM $ 0.0000293
-4.83%
$ 29,318 $ 44,037
Nov 23, 1 PM $ 0.0000307
+0.00%
$ 30,691 $ 45,778
Nov 23, 5 AM $ 0.0000311
-4.83%
$ 31,068 $ 48,277
Nov 23, 2 AM $ 0.0000347
+0.00%
$ 34,743 $ 49,140
Nov 23, 1 AM $ 0.0000334
+16.12%
$ 33,441 $ 42,934
Nov 22, 2 PM $ 0.0000299
-3.25%
$ 29,944 $ 42,868
Nov 22, 10 AM $ 0.0000313
+0.00%
$ 31,310 $ 40,721
Nov 22, 2 AM $ 0.0000333
+0.00%
$ 33,329 $ 48,464
Nov 22, 1 AM $ 0.0000357
+0.00%
$ 35,670 $ 47,942
Nov 22, 12 AM $ 0.0000356
+3.38%
$ 35,616 $ 48,175
Nov 21, 11 PM $ 0.0000346
+0.67%
$ 34,607 $ 45,832
Nov 21, 7 PM $ 0.0000322
+0.00%
$ 32,226 $ 45,326
Nov 21, 6 PM $ 0.0000347
+0.00%
$ 34,721 $ 43,486
Nov 21, 5 PM $ 0.0000336
+13.08%
$ 33,602 $ 42,156
Nov 21, 4 PM $ 0.0000297
+0.00%
$ 29,703 $ 35,412
Nov 21, 3 PM $ 0.000028
+4.57%
$ 27,977 $ 33,292
Nov 21, 10 AM $ 0.0000316
-1.68%
$ 31,647 $ 38,121
Nov 21, 9 AM $ 0.0000281
+1.10%
$ 28,136 $ 32,612
Nov 21, 8 AM $ 0.0000278
-0.96%
$ 27,845 $ 32,498
Nov 21, 7 AM $ 0.0000285
+3.42%
$ 28,464 $ 31,219
Nov 21, 6 AM $ 0.0000287
+0.30%
$ 28,663 $ 31,123
Nov 21, 5 AM $ 0.0000283
-6.64%
$ 28,315 $ 31,225
Nov 21, 4 AM $ 0.0000295
-9.55%
$ 29,528 $ 30,548
Nov 21, 3 AM $ 0.0000322
+14.01%
$ 32,185 $ 31,889
Nov 21, 2 AM $ 0.0000286
+1.62%
$ 28,615 $ 25,230
Nov 21, 1 AM $ 0.0000282
+6.71%
$ 28,210 $ 24,883
Nov 20, 11 PM $ 0.0000272
+0.00%
$ 27,155 $ 23,266