南北绿豆 Historical Data

南北绿豆 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000532
+7.21%
$ 53,192 $ 274,474
Nov 16, 5 PM $ 0.0000508
+0.00%
$ 50,844 $ 280,793
Nov 16, 4 PM $ 0.0000509
-1.61%
$ 50,887 $ 280,882
Nov 16, 3 PM $ 0.0000523
+9.13%
$ 52,279 $ 279,287
Nov 16, 2 PM $ 0.0000464
+7.58%
$ 46,383 $ 256,458
Nov 16, 1 PM $ 0.0000433
-7.83%
$ 43,315 $ 254,387
Nov 16, 12 PM $ 0.0000532
-4.93%
$ 53,246 $ 300,312
Nov 16, 11 AM $ 0.0000583
-1.15%
$ 58,284 $ 314,726
Nov 16, 8 AM $ 0.0000584
+10.64%
$ 58,431 $ 315,494
Nov 16, 7 AM $ 0.0000538
-15.48%
$ 53,816 $ 338,647
Nov 16, 6 AM $ 0.0000641
+4.48%
$ 64,096 $ 340,556
Nov 16, 4 AM $ 0.0000599
+0.00%
$ 59,887 $ 319,064
Nov 16, 3 AM $ 0.0000602
+2.50%
$ 60,213 $ 316,397
Nov 16, 2 AM $ 0.0000592
+7.15%
$ 59,212 $ 310,183
Nov 16, 1 AM $ 0.0000549
-5.35%
$ 54,856 $ 287,279
Nov 16, 12 AM $ 0.0000592
-3.11%
$ 59,174 $ 334,468
Nov 15, 11 PM $ 0.0000601
+4.65%
$ 60,084 $ 303,860
Nov 15, 10 PM $ 0.0000567
+0.00%
$ 56,747 $ 303,011
Nov 15, 6 PM $ 0.000058
+5.50%
$ 58,033 $ 277,886
Nov 15, 5 PM $ 0.0000547
-10.62%
$ 54,659 $ 277,087
Nov 15, 4 PM $ 0.0000647
+0.00%
$ 64,653 $ 329,979
Nov 15, 3 PM $ 0.0000639
+0.54%
$ 63,919 $ 333,176
Nov 15, 2 PM $ 0.0000666
+0.78%
$ 66,619 $ 341,742
Nov 15, 1 PM $ 0.0000659
+0.58%
$ 65,915 $ 336,773
Nov 15, 12 PM $ 0.0000647
-4.56%
$ 64,734 $ 333,922
Nov 15, 11 AM $ 0.0000706
-4.43%
$ 70,609 $ 366,023
Nov 15, 10 AM $ 0.0000746
+8.87%
$ 74,597 $ 381,201
Nov 15, 9 AM $ 0.0000678
+3.29%
$ 67,815 $ 343,548
Nov 15, 8 AM $ 0.0000656
-2.37%
$ 65,562 $ 330,547
Nov 15, 7 AM $ 0.000067
-3.03%
$ 66,981 $ 367,157
Nov 15, 6 AM $ 0.0000689
-1.84%
$ 68,900 $ 341,929
Nov 15, 5 AM $ 0.0000685
+1.31%
$ 68,470 $ 353,718
Nov 14, 10 PM $ 0.0000592
+8.26%
$ 59,168 $ 231,189
Nov 14, 9 PM $ 0.0000533
+0.00%
$ 53,298 $ 230,140
Nov 14, 8 PM $ 0.0000531
+0.00%
$ 53,081 $ 232,314
Nov 14, 7 PM $ 0.0000536
-0.92%
$ 53,587 $ 234,258
Nov 14, 6 PM $ 0.0000543
+4.17%
$ 54,325 $ 220,055
Nov 14, 3 PM $ 0.0000515
+13.75%
$ 51,455 $ 209,135
Nov 14, 2 PM $ 0.0000444
+1.36%
$ 44,438 $ 182,193
Nov 14, 1 PM $ 0.0000432
-2.86%
$ 43,239 $ 163,664
Nov 14, 11 AM $ 0.0000382
+0.00%
$ 38,242 $ 146,815
Nov 14, 10 AM $ 0.0000385
+3.62%
$ 36,914 $ 140,467
Nov 14, 9 AM $ 0.0000376
-9.94%
$ 37,629 $ 148,098
Nov 14, 8 AM $ 0.0000417
+8.34%
$ 41,743 $ 158,363
Nov 14, 7 AM $ 0.0000401
+12.45%
$ 40,095 $ 147,262
Nov 14, 6 AM $ 0.0000347
+5.12%
$ 34,685 $ 121,053
Nov 14, 5 AM $ 0.000035
-15.34%
$ 34,999 $ 147,440
Nov 14, 4 AM $ 0.0000418
-6.26%
$ 41,778 $ 151,338
Nov 14, 3 AM $ 0.0000431
-3.58%
$ 43,141 $ 151,956
Nov 14, 2 AM $ 0.0000449
+1.42%
$ 44,864 $ 158,503