南北绿豆 Historical Data

南北绿豆
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000131
+0.00%
$ 13,202 $ 827
Today, at 3 PM $ 0.0000131
-0.41%
$ 13,148 $ 827
Today, at 2 PM $ 0.0000127
+0.00%
$ 12,689 $ 615
Yesterday, at 5 PM $ 0.000013
+3.77%
$ 13,049 $ 965
Yesterday, at 2 PM $ 0.000013
+0.00%
$ 12,966 $ 1,038
Yesterday, at 12 PM $ 0.0000133
-4.15%
$ 13,320 $ 1,621
Yesterday, at 11 AM $ 0.0000131
+0.00%
$ 13,101 $ 1,305
May 4, 4 PM $ 0.0000152
+5.54%
$ 15,223 $ 1,377
May 4, 2 PM $ 0.000014
-4.77%
$ 14,045 $ 1,456
May 4, 1 PM $ 0.000014
+0.46%
$ 14,001 $ 775
May 4, 5 AM $ 0.0000144
+0.00%
$ 14,413 $ 572
May 3, 4 PM $ 0.0000141
+0.53%
$ 14,144 $ 1,516
May 3, 3 PM $ 0.000014
+0.00%
$ 13,967 $ 1,534
May 3, 2 PM $ 0.0000137
+0.62%
$ 13,740 $ 1,482
May 3, 2 AM $ 0.0000151
-2.23%
$ 15,064 $ 2,570
May 3, 1 AM $ 0.000015
+3.86%
$ 15,046 $ 2,262
May 2, 3 PM $ 0.0000138
+3.91%
$ 13,799 $ 1,406
May 2, 1 PM $ 0.0000124
+5.38%
$ 12,411 $ 969
May 2, 12 PM $ 0.0000121
-4.03%
$ 12,076 $ 829
May 2, 7 AM $ 0.0000123
+13.69%
$ 12,253 $ 858
May 1, 12 PM $ 0.000012
+0.00%
$ 11,969 $ 1,230
May 1, 6 AM $ 0.0000139
+0.00%
$ 13,942 $ 818
May 1, 5 AM $ 0.0000131
+12.96%
$ 13,141 $ 624
Apr 29, 12 PM $ 0.0000117
+0.00%
$ 11,650 $ 1,087
Apr 29, 9 AM $ 0.000012
-8.69%
$ 11,994 $ 925
Apr 29, 7 AM $ 0.000013
+0.00%
$ 12,981 $ 530
Apr 29, 5 AM $ 0.0000124
+0.00%
$ 12,423 $ 241
Apr 28, 6 PM $ 0.0000116
+0.00%
$ 11,642 $ 83
Apr 25, 10 AM $ 0.0000136
+0.00%
$ 13,560 $ 1,157
Apr 24, 4 PM $ 0.0000142
+7.44%
$ 14,197 $ 1,429
Apr 24, 3 PM $ 0.000013
+0.00%
$ 12,950 $ 1,126
Apr 24, 12 PM $ 0.0000127
+0.00%
$ 12,705 $ 919
Apr 24, 11 AM $ 0.0000132
+0.00%
$ 13,244 $ 803
Apr 24, 9 AM $ 0.0000136
+0.00%
$ 13,586 $ 797
Apr 24, 8 AM $ 0.0000148
+0.00%
$ 14,831 $ 533
Apr 23, 5 AM $ 0.0000164
-5.41%
$ 16,444 $ 12,194
Apr 23, 4 AM $ 0.0000164
+0.00%
$ 16,422 $ 12,245
Apr 23, 2 AM $ 0.0000181
+4.15%
$ 18,061 $ 11,158
Apr 23, 1 AM $ 0.0000167
+9.24%
$ 16,745 $ 10,273
Apr 22, 7 PM $ 0.0000264
+0.00%
$ 26,383 $ 10,339
Apr 22, 6 PM $ 0.0000259
+27.12%
$ 25,852 $ 9,548
Apr 22, 5 PM $ 0.0000184
+55.96%
$ 18,401 $ 3,860
Apr 22, 4 PM $ 0.0000121
-1.85%
$ 12,069 $ 717
Apr 22, 3 PM $ 0.000012
+0.00%
$ 12,036 $ 522
Apr 22, 7 AM $ 0.0000114
+0.00%
$ 11,423 $ 508
Apr 22, 6 AM $ 0.0000119
+0.00%
$ 11,901 $ 255
Apr 20, 3 PM $ 0.0000109
+0.00%
$ 10,908 $ 120
Apr 18, 10 AM $ 0.0000117
+0.00%
$ 11,729 $ 5,008
Apr 18, 8 AM $ 0.0000116
-5.63%
$ 11,632 $ 4,899
Apr 18, 5 AM $ 0.000013
-7.50%
$ 12,984 $ 5,057
Download