Wojak Historical Data

Wojak Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00012
+23.45%
$ 120,459 $ 21,223
Jan 25, 5 PM $ 0.0000975
+4.08%
$ 97,472 $ 17,903
Jan 25, 4 PM $ 0.0000928
+6.91%
$ 92,844 $ 16,491
Jan 25, 2 PM $ 0.0000852
-0.10%
$ 85,170 $ 15,269
Jan 25, 11 AM $ 0.0000846
+0.00%
$ 84,552 $ 15,138
Jan 25, 10 AM $ 0.0000846
-0.80%
$ 84,571 $ 15,153
Jan 25, 9 AM $ 0.0000876
-2.98%
$ 87,624 $ 14,052
Jan 25, 8 AM $ 0.0000894
+0.00%
$ 89,399 $ 13,860
Jan 25, 7 AM $ 0.0000894
-0.16%
$ 89,436 $ 13,852
Jan 25, 6 AM $ 0.0000879
+2.24%
$ 87,871 $ 10,467
Jan 25, 3 AM $ 0.000086
+0.00%
$ 85,950 $ 39,946
Jan 25, 2 AM $ 0.000086
+1.42%
$ 86,030 $ 39,923
Jan 25, 1 AM $ 0.0000831
-0.40%
$ 83,135 $ 39,411
Jan 25, 12 AM $ 0.0000809
+2.22%
$ 80,938 $ 39,150
Jan 24, 11 PM $ 0.0000794
+0.00%
$ 79,367 $ 38,804
Jan 24, 10 PM $ 0.0000798
+0.00%
$ -- $ 38,561
Jan 24, 9 PM $ 0.0000786
+0.00%
$ -- $ 38,085
Jan 24, 8 PM $ 0.0000781
+0.00%
$ -- $ 38,015
Jan 24, 7 PM $ 0.0000806
-0.92%
$ -- $ 37,578
Jan 24, 6 PM $ 0.0000791
+8.05%
$ -- $ 36,985
Jan 24, 5 PM $ 0.0000785
-13.19%
$ -- $ 34,667
Jan 24, 4 PM $ 0.0000871
+14.78%
$ -- $ 31,640
Jan 24, 3 PM $ 0.0000758
+5.55%
$ -- $ 28,473
Jan 24, 2 PM $ 0.0000722
+13.62%
$ -- $ 11,986
Jan 24, 1 PM $ 0.0000633
-0.17%
$ -- $ 7,852
Jan 24, 12 PM $ 0.0000659
+0.39%
$ -- $ 7,756
Jan 24, 11 AM $ 0.0000656
-0.05%
$ -- $ 6,788
Jan 24, 10 AM $ 0.0000651
+1.76%
$ -- $ 6,659
Jan 24, 9 AM $ 0.0000635
+0.05%
$ -- $ 6,125
Jan 24, 8 AM $ 0.0000636
+0.03%
$ -- $ 6,098
Jan 24, 7 AM $ 0.0000633
-1.41%
$ -- $ 6,008
Jan 24, 6 AM $ 0.0000644
+0.03%
$ -- $ 5,727
Jan 24, 5 AM $ 0.0000645
+0.11%
$ -- $ 5,693
Jan 24, 4 AM $ 0.0000655
-0.35%
$ -- $ 5,336
Jan 24, 3 AM $ 0.000066
-0.74%
$ -- $ 5,301
Jan 24, 1 AM $ 0.0000662
+0.00%
$ -- $ 857,529
Jan 24, 12 AM $ 0.0000673
-1.94%
$ -- $ 856,559
Jan 23, 11 PM $ 0.0000681
-1.92%
$ -- $ 858,204
Jan 23, 10 PM $ 0.0000701
-0.03%
$ -- $ 857,843
Jan 23, 9 PM $ 0.0000695
+2.52%
$ -- $ 856,742
Jan 23, 8 PM $ 0.0000675
+0.56%
$ -- $ 855,689
Jan 23, 7 PM $ 0.0000676
+0.00%
$ -- $ 859,120
Jan 23, 6 PM $ 0.0000674
+20.08%
$ -- $ 865,517
Jan 23, 5 PM $ 0.0000556
+0.00%
$ -- $ 837,785
Jan 23, 4 PM $ 0.0000551
+13.52%
$ -- $ 834,327
Jan 23, 3 PM $ 0.00005
-1.15%
$ -- $ 825,444
Jan 23, 2 PM $ 0.0000499
+0.00%
$ -- $ 824,989
Jan 23, 1 PM $ 0.0000499
-0.87%
$ -- $ 822,771
Jan 23, 12 PM $ 0.0000498
-1.07%
$ -- $ 822,190
Jan 23, 11 AM $ 0.0000505
+1.12%
$ -- $ 821,407