LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 132
6:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 132
6:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 132
6:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 132
6:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 132
6:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 131
6:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 131
6:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 127
6:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 127
6:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 127
6:04 PM $ 0.00119
+0.00%
$ 1.19 million $ 128
5:59 PM $ 0.00119
+0.00%
$ 1.19 million $ 130
5:54 PM $ 0.00119
+0.00%
$ 1.19 million $ 130
5:49 PM $ 0.00119
+0.00%
$ 1.19 million $ 130
5:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 130
5:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 130
5:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 130
5:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 129
5:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 129
5:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 129
5:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 126
5:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 126
5:04 PM $ 0.00119
+0.00%
$ 1.19 million $ 126
4:59 PM $ 0.00119
+0.00%
$ 1.19 million $ 143
4:54 PM $ 0.00119
+0.00%
$ 1.19 million $ 144
4:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 140
4:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 140
4:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 140
4:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 140
4:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 141
4:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 140
4:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 140
4:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 134
4:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 135
4:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 135
3:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 155
3:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 155
3:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 155
3:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:24 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:19 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:14 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
2:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
2:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 174
2:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
Download