LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00112
+20.78%
$ 1.12 million $ 33
Apr 27 $ 0.000931
-5.18%
$ 931,342 $ 1
Apr 20 $ 0.000999
+8.29%
$ -- $ 40
Apr 13 $ 0.000929
+5.13%
$ -- $ 84
Apr 6 $ 0.000922
+4.31%
$ 883,617 $ 53
Mar 30 $ 0.000883
+2.00%
$ 883,213 $ 33
Mar 23 $ 0.000872
-5.65%
$ -- $ 49
Mar 16 $ 0.000928
-41.95%
$ -- $ 292,812
Mar 9 $ 0.0016
-5.04%
$ 1.6 million $ 542,385
Mar 2 $ 0.00168
+3.57%
$ 1.69 million $ 503,650
Feb 23 $ 0.00162
-19.72%
$ 1.07 million $ 395,144
Feb 16 $ 0.00216
+18.65%
$ 1.35 million $ 284,119
Feb 9 $ 0.00183
+10.42%
$ 1.2 million $ 427,672
Feb 2 $ 0.00166
-17.99%
$ 1.09 million $ 567,029
Jan 26 $ 0.00202
+40.25%
$ 1.34 million $ 396,530
Jan 19 $ 0.00148
-13.14%
$ 952,546 $ 3,841
Jan 12 $ 0.00183
+11.85%
$ 1.2 million $ 672
Jan 5 $ 0.00247
-18.92%
$ 1.08 million $ 463,517
Dec 29 $ 0.00281
+58.85%
$ 2.01 million $ 137,517
Dec 22 $ 0.00178
-0.05%
$ 1.17 million $ 2,326
Dec 15 $ 0.00183
-50.55%
$ 1.18 million $ 163,305
Dec 8 $ 0.00199
+7.24%
$ 2.45 million $ 1,348
Dec 1 $ 0.00189
-50.61%
$ 1.23 million $ 3,512
Nov 24 $ 0.00187
-2.97%
$ 2.53 million $ 1,844
Nov 17 $ 0.00203
+2.02%
$ 1.27 million $ 1,818
Nov 10 $ 0.00206
+7.79%
$ 1.31 million $ 1,049
Nov 3 $ 0.00188
-64.10%
$ 1.26 million $ 8,213
Oct 27 $ 0.00548
-12.54%
$ 3.46 million $ 147,401
Oct 20 $ 0.00599
-11.34%
$ 4.15 million $ 150,094
Oct 13 $ 0.00663
-6.36%
$ 4.47 million $ 169,840
Oct 6 $ 0.00694
-30.76%
$ 4.68 million $ 210,982
Sep 29 $ 0.0103
+35.82%
$ 6.62 million $ 225,063
Sep 22 $ 0.00789
-2.55%
$ 5 million $ 204,565
Sep 15 $ 0.00821
-22.31%
$ 5.35 million $ 202,830
Sep 8 $ 0.0108
+1.19%
$ 6.99 million $ 243,751
Sep 1 $ 0.0111
-4.80%
$ 7.07 million $ 222,833
Aug 25 $ 0.0121
-1.47%
$ 7.72 million $ 240,880
Aug 18 $ 0.0128
-6.36%
$ 8.12 million $ 476,443
Aug 11 $ 0.0136
+22.65%
$ 9.02 million $ 263,401
Aug 4 $ 0.011
+16.35%
$ 7.35 million $ 202,393
Jul 28 $ 0.00957
-12.65%
$ 6.24 million $ 219,086
Jul 21 $ 0.0109
-4.19%
$ 7.26 million $ 204,862
Jul 14 $ 0.0116
+0.89%
$ 7.5 million $ 227,492
Jul 7 $ 0.0113
+4.92%
$ 7.57 million $ 174,508
Jun 30 $ 0.0108
-8.10%
$ 7.1 million $ 188,902
Jun 23 $ 0.0113
+19.53%
$ 7.76 million $ 198,575
Jun 16 $ 0.00976
-6.29%
$ 6.27 million $ 210,126
Jun 9 $ 0.0106
-27.07%
$ 6.89 million $ 153,297
Jun 2 $ 0.0154
-0.68%
$ 9.58 million $ 239,255
May 26 $ 0.0156
+10.11%
$ 10.29 million $ 236,386
Download