LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 155
3:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 155
3:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 156
3:24 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:19 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:14 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
3:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 151
2:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
2:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 174
2:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
2:44 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
2:39 PM $ 0.00121
+0.00%
$ 1.21 million $ 175
2:34 PM $ 0.00121
+0.00%
$ 1.21 million $ 176
2:29 PM $ 0.00122
+0.00%
$ 1.22 million $ 176
2:24 PM $ 0.00121
+0.00%
$ 1.21 million $ 176
2:19 PM $ 0.00121
+0.00%
$ 1.21 million $ 176
2:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 176
2:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 174
2:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 174
1:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 174
1:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 175
1:49 PM $ 0.00123
+0.00%
$ 1.23 million $ 176
1:44 PM $ 0.00123
+0.00%
$ 1.23 million $ 177
1:39 PM $ 0.00124
+0.00%
$ 1.24 million $ 172
1:34 PM $ 0.00124
+0.00%
$ 1.24 million $ 173
1:29 PM $ 0.00124
+0.00%
$ 1.24 million $ 173
1:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 173
1:19 PM $ 0.00124
+0.00%
$ 1.24 million $ 173
1:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 173
1:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 174
1:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 174
12:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 174
12:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 175
12:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 175
12:44 PM $ 0.00126
+0.00%
$ 1.26 million $ 176
12:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 176
12:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 176
12:29 PM $ 0.00126
+0.00%
$ 1.26 million $ 176
12:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 177
12:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 176
12:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 157
12:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 156
12:04 PM $ 0.00124
+0.00%
$ 1.24 million $ 156
11:59 AM $ 0.00124
+0.00%
$ 1.24 million $ 181
11:54 AM $ 0.00124
+0.00%
$ 1.24 million $ 181
11:49 AM $ 0.00124
+0.00%
$ 1.24 million $ 181
11:44 AM $ 0.00124
+0.00%
$ 1.24 million $ 182