Coinranking
LikeCoin Historical Data
LIKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0139 | +1.63% | ||
| May 12 | $ 0.0133 | -30.37% | ||
| May 5 | $ 0.0192 | +10.96% | ||
| Apr 28 | $ 0.0173 | -2.84% | ||
| Apr 21 | $ 0.0178 | +27.12% | ||
| Apr 14 | $ 0.0139 | +4.24% | ||
| Apr 7 | $ 0.0134 | +23.33% | ||
| Mar 31 | $ 0.0108 | -11.80% | ||
| Mar 24 | $ 0.0121 | -19.96% | ||
| Mar 17 | $ 0.0152 | -4.44% | ||
| Mar 10 | $ 0.0167 | +2.87% | ||
| Mar 3 | $ 0.0171 | -18.66% | ||
| Feb 24 | $ 0.021 | +34.18% | ||
| Feb 17 | $ 0.0155 | -6.31% | ||
| Feb 10 | $ 0.0167 | -14.61% | ||
| Feb 3 | $ 0.0197 | +5.45% | ||
| Jan 27 | $ 0.019 | -24.60% | ||
| Jan 20 | $ 0.0255 | -6.46% | ||
| Jan 13 | $ 0.0296 | +4.95% | ||
| Jan 6 | $ 0.0294 | -10.50% | ||
| Dec 30 | $ 0.0333 | +10.08% | ||
| Dec 23 | $ 0.027 | -14.00% | ||
| Dec 16 | $ 0.0337 | -16.71% | ||
| Dec 9 | $ 0.0389 | -30.83% | ||
| Dec 2 | $ 0.0537 | +27.27% | ||
| Nov 25 | $ 0.0422 | +10.85% | ||
| Nov 18 | $ 0.0378 | -3.72% | ||
| Nov 11 | $ 0.0384 | -24.15% | ||
| Nov 4 | $ 0.0479 | +18.56% | ||
| Oct 28 | $ 0.0404 | -24.39% | ||
| Oct 21 | $ 0.0463 | -11.27% | ||
| Oct 14 | $ 0.0521 | -7.93% | ||
| Oct 7 | $ 0.0605 | -8.08% | ||
| Sep 30 | $ 0.0674 | -10.86% | ||
| Sep 23 | $ 0.0675 | +32.36% | ||
| Sep 16 | $ 0.0539 | +34.83% | ||
| Sep 9 | $ 0.0344 | +55.88% | ||
| Sep 2 | $ 0.0225 | -4.63% | ||
| Aug 26 | $ 0.0236 | -2.67% | ||
| Aug 19 | $ 0.0247 | +2.63% | ||
| Aug 12 | $ 0.0247 | -6.05% | ||
| Aug 5 | $ 0.0272 | -0.64% | ||
| Jul 29 | $ 0.0272 | -28.17% | ||
| Jul 22 | $ 0.0316 | -24.37% | ||
| Jul 15 | $ 0.0429 | +14.70% | ||
| Jul 8 | $ 0.0374 | -11.08% | ||
| Jul 1 | $ 0.0465 | -11.04% | ||
| Jun 24 | $ 0.048 | +3.75% | ||
| Jun 17 | $ 0.0481 | -11.04% | ||
| Jun 10 | $ 0.0543 | -30.69% | ||