LikeCoin Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00153
+4.56%
$ 1.01 million $ 696
Oct 4, 2023 $ 0.00146
+8.46%
$ 965,401 $ 1,107
Oct 3, 2023 $ 0.00135
-2.36%
$ 889,995 $ 244
Oct 2, 2023 $ 0.00138
-5.26%
$ 911,255 $ 230
Oct 1, 2023 $ 0.00145
+4.98%
$ 960,999 $ 468
Sep 30, 2023 $ 0.00138
-0.18%
$ 914,989 $ 329
Sep 29, 2023 $ 0.00139
+6.27%
$ 917,477 $ 695
Sep 28, 2023 $ 0.00131
-1.67%
$ 863,842 $ 306
Sep 27, 2023 $ 0.00133
+0.68%
$ 878,905 $ 465
Sep 26, 2023 $ 0.00132
+0.02%
$ 872,635 $ 551
Sep 25, 2023 $ 0.00132
+2.84%
$ 874,383 $ 891
Sep 24, 2023 $ 0.00129
-1.02%
$ 850,066 $ 83
Sep 23, 2023 $ 0.0013
-51.71%
$ 859,078 $ 50
Sep 22, 2023 $ 0.00269
+28.76%
$ 1.78 million $ 70,197
Sep 21, 2023 $ 0.00209
+3.91%
$ 1.38 million $ 89,603
Sep 20, 2023 $ 0.00201
+0.71%
$ 1.33 million $ 34,318
Sep 19, 2023 $ 0.00199
-2.75%
$ 1.32 million $ 92,770
Sep 18, 2023 $ 0.00205
+11.88%
$ 1.35 million $ 100,205
Sep 17, 2023 $ 0.00182
-4.43%
$ 1.2 million $ 65,371
Sep 16, 2023 $ 0.00191
+1.47%
$ 1.26 million $ 70,371
Sep 15, 2023 $ 0.00188
-1.30%
$ 1.24 million $ 67,010
Sep 14, 2023 $ 0.00188
+3.51%
$ 1.25 million $ 58,463
Sep 13, 2023 $ 0.00183
-0.22%
$ 1.21 million $ 49,902
Sep 12, 2023 $ 0.00184
-0.01%
$ 1.22 million $ 70,261
Sep 11, 2023 $ 0.00184
-1.63%
$ 1.22 million $ 62,974
Sep 10, 2023 $ 0.00187
-1.87%
$ 1.24 million $ 62,481
Sep 9, 2023 $ 0.00191
+0.54%
$ 1.26 million $ 51,829
Sep 8, 2023 $ 0.0019
+4.49%
$ 1.26 million $ 48,435
Sep 7, 2023 $ 0.00182
-8.37%
$ 1.2 million $ 66,575
Sep 6, 2023 $ 0.00198
-6.09%
$ 1.31 million $ 20,159
Sep 5, 2023 $ 0.00214
-3.94%
$ 1.41 million $ 75,560
Sep 4, 2023 $ 0.00223
+13.36%
$ 1.47 million $ 56,731
Sep 3, 2023 $ 0.00196
-11.81%
$ 1.3 million $ 61,541
Sep 2, 2023 $ 0.00223
+11.96%
$ 1.47 million $ 64,789
Sep 1, 2023 $ 0.00201
+6.60%
$ 1.33 million $ 53,698
Aug 31, 2023 $ 0.00188
+1.71%
$ 1.25 million $ 60,044
Aug 30, 2023 $ 0.00185
-5.29%
$ 1.22 million $ 53,756
Aug 29, 2023 $ 0.00196
-2.36%
$ 1.29 million $ 59,853
Aug 28, 2023 $ 0.002
+8.21%
$ 1.32 million $ 75,890
Aug 27, 2023 $ 0.00185
+1.33%
$ 1.22 million $ 57,359
Aug 26, 2023 $ 0.00183
+0.16%
$ 1.21 million $ 99,499
Aug 25, 2023 $ 0.00182
-2.57%
$ 1.21 million $ 35,052
Aug 24, 2023 $ 0.00187
-2.32%
$ 1.24 million $ 58,061
Aug 23, 2023 $ 0.00192
+3.46%
$ 1.27 million $ 51,185
Aug 22, 2023 $ 0.00187
-17.89%
$ 1.24 million $ 58,738
Aug 21, 2023 $ 0.00228
+27.70%
$ 1.51 million $ 59,837
Aug 20, 2023 $ 0.00179
+0.98%
$ 1.18 million $ 63,330
Aug 19, 2023 $ 0.00177
+9.16%
$ 1.17 million $ 45,034
Aug 18, 2023 $ 0.00162
-6.30%
$ 1.07 million $ 59,361
Aug 17, 2023 $ 0.00173
-3.41%
$ 1.15 million $ 46,679