LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 98
Today, at 8 PM $ 0.00118
-1.08%
$ 1.18 million $ 111
Today, at 7 PM $ 0.0012
-0.34%
$ 1.2 million $ 123
Today, at 6 PM $ 0.0012
+0.45%
$ 1.2 million $ 133
Today, at 5 PM $ 0.00119
+0.26%
$ 1.19 million $ 130
Today, at 4 PM $ 0.00119
-0.50%
$ 1.19 million $ 143
Today, at 3 PM $ 0.0012
-0.91%
$ 1.2 million $ 156
Today, at 2 PM $ 0.00121
-0.34%
$ 1.21 million $ 175
Today, at 1 PM $ 0.00122
-2.47%
$ 1.22 million $ 174
Today, at 12 PM $ 0.00125
+0.61%
$ 1.25 million $ 174
Today, at 11 AM $ 0.00124
-0.26%
$ 1.24 million $ 181
Today, at 10 AM $ 0.00125
+1.26%
$ 1.25 million $ 193
Today, at 9 AM $ 0.00123
-0.47%
$ 1.23 million $ 224
Today, at 8 AM $ 0.00124
+0.50%
$ 1.24 million $ 280
Today, at 7 AM $ 0.00123
-0.74%
$ 1.23 million $ 343
Today, at 6 AM $ 0.00124
+0.86%
$ 1.24 million $ 387
Today, at 5 AM $ 0.00124
-1.93%
$ 1.24 million $ 392
Today, at 4 AM $ 0.00126
+0.64%
$ 1.26 million $ 420
Today, at 3 AM $ 0.00126
+0.72%
$ 1.26 million $ 489
Today, at 2 AM $ 0.00125
-1.48%
$ 1.25 million $ 542
Today, at 1 AM $ 0.00127
-0.31%
$ 1.27 million $ 569
Today, at 12 AM $ 0.00127
-1.07%
$ 1.27 million $ 604
Yesterday, at 11 PM $ 0.00129
+1.40%
$ 1.29 million $ 714
Yesterday, at 10 PM $ 0.00127
+0.19%
$ 1.27 million $ 717
Yesterday, at 9 PM $ 0.00127
-1.28%
$ 1.27 million $ 726
Yesterday, at 8 PM $ 0.00128
-0.87%
$ 1.28 million $ 759
Yesterday, at 7 PM $ 0.00129
-0.83%
$ 1.29 million $ 824
Yesterday, at 6 PM $ 0.00131
-0.29%
$ 1.31 million $ 884
Yesterday, at 5 PM $ 0.0013
-1.18%
$ 1.3 million $ 834
Yesterday, at 4 PM $ 0.00131
-1.97%
$ 1.31 million $ 894
Yesterday, at 3 PM $ 0.00134
+2.00%
$ 1.34 million $ 1,094
Yesterday, at 2 PM $ 0.00132
-0.41%
$ 1.32 million $ 1,221
Yesterday, at 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 1,257
Yesterday, at 12 PM $ 0.00133
+2.05%
$ 1.33 million $ 1,268
Yesterday, at 11 AM $ 0.00131
-1.12%
$ 1.31 million $ 1,217
Yesterday, at 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,239
Yesterday, at 9 AM $ 0.00135
+2.14%
$ 1.35 million $ 1,274
Yesterday, at 8 AM $ 0.00132
+1.72%
$ 1.32 million $ 1,206
Yesterday, at 7 AM $ 0.0013
+2.00%
$ 1.3 million $ 1,113
Yesterday, at 6 AM $ 0.00127
-1.33%
$ 1.27 million $ 1,052
Yesterday, at 5 AM $ 0.00129
-0.38%
$ 1.29 million $ 1,047
Yesterday, at 4 AM $ 0.0013
-0.33%
$ 1.3 million $ 1,056
Yesterday, at 3 AM $ 0.00128
+2.05%
$ 1.28 million $ 1,003
Yesterday, at 2 AM $ 0.00125
-1.98%
$ 1.25 million $ 916
Yesterday, at 1 AM $ 0.00127
-2.84%
$ 1.27 million $ 910
Yesterday, at 12 AM $ 0.00131
-3.87%
$ 1.31 million $ 913
May 13, 11 PM $ 0.00138
+1.29%
$ 1.38 million $ 851
May 13, 10 PM $ 0.00135
-3.28%
$ 1.35 million $ 827
May 13, 9 PM $ 0.00139
+0.07%
$ 1.39 million $ 824
May 13, 8 PM $ 0.00137
+1.60%
$ 1.37 million $ 796
Download