TURTLE Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅726
+0.00%
$ 7,260 $ 7
Today, at 2 AM $ 0.0₅726
+0.00%
$ 7,260 $ 7
Apr 15, 8 AM $ 0.0₅731
+0.07%
$ 7,308 $ 5
Apr 14, 3 AM $ 0.0₅73
-0.01%
$ 7,298 $ 783
Apr 13, 8 AM $ 0.0₅758
+0.00%
$ 7,578 $ 679
Mar 25, 5 PM $ 0.0₅886
+0.00%
$ 8,861 $ 1,520
Mar 25, 10 AM $ 0.0000129
+0.00%
$ 12,885 $ 809
Mar 15, 9 AM $ 0.0000135
+0.00%
$ 13,543 $ 430
Mar 13, 1 PM $ 0.0000152
+0.00%
$ 15,196 $ 1
Mar 5, 12 PM $ 0.0000181
+0.00%
$ 18,120 $ 28
Feb 3, 1 PM $ 0.0000167
+0.00%
$ 16,711 $ 59
Jan 24, 1 PM $ 0.0000201
+0.00%
$ 20,100 $ 7
Jan 21, 8 AM $ 0.0000221
+0.00%
$ 22,137 $ 646
Jan 21, 7 AM $ 0.0000231
+0.00%
$ -- $ 456
Jan 21, 6 AM $ 0.0000226
+0.78%
$ 22,559 $ 351
Jan 20, 1 PM $ 0.0000238
+0.00%
$ 23,807 $ 299
Jan 19, 2 PM $ 0.0000282
+0.00%
$ 28,245 $ 505
Jan 16, 3 PM $ 0.0000276
+0.00%
$ 27,620 $ 1,819
Jan 16, 9 AM $ 0.0000268
+4.65%
$ 26,802 $ 734
Jan 16, 8 AM $ 0.0000257
-1.37%
$ 25,730 $ 432
Jan 15, 2 PM $ 0.0000273
+0.00%
$ 27,320 $ 547
Jan 15, 1 PM $ 0.0000275
+0.00%
$ 27,543 $ 502
Jan 15, 11 AM $ 0.0000279
+0.00%
$ 27,865 $ 436
Jan 15, 9 AM $ 0.0000281
+0.00%
$ -- $ 385
Jan 15, 12 AM $ 0.0000276
+0.00%
$ 27,562 $ 34,458
Jan 14, 5 PM $ 0.0000411
+0.92%
$ 41,118 $ 26,741
Jan 14, 11 AM $ 0.0000235
+0.00%
$ 23,483 $ 138
Jan 13, 10 AM $ 0.0000236
+0.29%
$ 23,564 $ 467
Jan 13, 9 AM $ 0.0000241
+0.00%
$ 24,138 $ 150
Jan 13, 7 AM $ 0.0000241
-0.64%
$ 24,150 $ 137
Jan 12, 10 PM $ 0.0000271
+0.00%
$ 27,084 $ 3,411
Jan 12, 1 PM $ 0.0000248
-1.04%
$ 24,791 $ 843
Jan 12, 2 AM $ 0.0000242
+0.00%
$ 24,152 $ 199
Jan 9, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 11
Jan 8, 2 PM $ 0.0000223
+0.00%
$ 22,277 $ 669
Jan 8, 5 AM $ 0.0000237
+0.00%
$ 23,714 $ 264
Jan 7, 9 AM $ 0.0000243
+0.00%
$ 24,292 $ 237
Jan 6, 4 AM $ 0.0000289
+0.00%
$ 28,868 $ 55
Jan 4, 2 PM $ 0.0000288
+0.00%
$ 28,761 $ 354
Jan 4, 4 AM $ 0.0000294
-0.05%
$ -- $ 0
Jan 3, 1 PM $ 0.0000306
+0.00%
$ 30,575 $ 29,547
Jan 3, 12 PM $ 0.00003
+0.00%
$ 30,042 $ 29,425
Jan 3, 11 AM $ 0.0000293
+0.00%
$ 29,295 $ 29,147
Jan 3, 10 AM $ 0.0000294
-3.12%
$ 29,413 $ 29,134
Jan 3, 9 AM $ 0.0000312
+0.00%
$ 31,234 $ 28,780
Jan 3, 3 AM $ 0.0000274
+0.00%
$ 27,407 $ 17,034
Jan 3, 1 AM $ 0.0000276
+0.00%
$ 27,582 $ 16,989
Jan 2, 11 PM $ 0.0000274
+0.00%
$ 27,367 $ 16,945
Jan 2, 7 PM $ 0.0000271
+0.00%
$ 27,095 $ 16,774
Jan 2, 6 PM $ 0.0000271
+0.00%
$ 27,099 $ 16,735
Download