TURTLE Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000282
-0.18%
$ 28,226 $ 78
Sep 15, 2025 $ 0.0000283
-1.13%
$ 28,278 $ 134
Sep 14, 2025 $ 0.0000286
-0.57%
$ 28,654 $ 586
Sep 13, 2025 $ 0.0000288
-0.68%
$ 28,826 $ 148
Sep 12, 2025 $ 0.000029
-0.90%
$ 29,025 $ 158
Sep 11, 2025 $ 0.0000293
+0.05%
$ 29,299 $ 2
Sep 10, 2025 $ 0.0000293
-6.09%
$ 29,300 $ 512
Sep 9, 2025 $ 0.0000312
-3.23%
$ 31,201 $ 333
Sep 8, 2025 $ 0.0000323
-1.11%
$ 32,262 $ 568
Sep 7, 2025 $ 0.0000326
+4.09%
$ 32,633 $ 599
Sep 6, 2025 $ 0.0000313
-1.01%
$ 31,252 $ 88
Sep 5, 2025 $ 0.0000316
+0.39%
$ 31,589 $ 357
Sep 4, 2025 $ 0.0000314
-1.69%
$ 31,591 $ 6
Sep 3, 2025 $ 0.000032
-6.46%
$ 32,009 $ 1,238
Sep 2, 2025 $ 0.0000372
-7.58%
$ 36,142 $ 683
Sep 1, 2025 $ 0.0000402
-13.30%
$ 40,220 $ 3,676
Aug 31, 2025 $ 0.0000453
-18.65%
$ 46,442 $ 2,698
Aug 30, 2025 $ 0.0000558
+9.15%
$ 55,754 $ 2,479
Aug 29, 2025 $ 0.000051
-4.76%
$ 51,045 $ 1,106
Aug 28, 2025 $ 0.0000536
+26.21%
$ 53,598 $ 2,195
Aug 27, 2025 $ 0.0000424
-1.95%
$ 42,454 $ 644
Aug 26, 2025 $ 0.0000433
-4.80%
$ 43,254 $ 609
Aug 25, 2025 $ 0.0000454
-0.47%
$ 45,415 $ 999
Aug 24, 2025 $ 0.0000456
-20.73%
$ 45,633 $ 2,870
Aug 23, 2025 $ 0.0000569
+45.21%
$ 57,807 $ 7,401
Aug 22, 2025 $ 0.0000379
-0.25%
$ 37,900 $ 506
Aug 21, 2025 $ 0.000038
-13.11%
$ 38,031 $ 1,391
Aug 20, 2025 $ 0.0000437
+18.72%
$ 43,712 $ 2,600
Aug 19, 2025 $ 0.0000368
-1.80%
$ 36,764 $ 1,656
Aug 18, 2025 $ 0.0000375
+0.77%
$ 37,473 $ 379
Aug 17, 2025 $ 0.0000371
-5.08%
$ 37,113 $ 804
Aug 16, 2025 $ 0.0000391
+17.52%
$ 39,077 $ 2,856
Aug 15, 2025 $ 0.0000333
-3.89%
$ 33,252 $ 827
Aug 14, 2025 $ 0.0000346
-14.25%
$ 34,574 $ 1,922
Aug 13, 2025 $ 0.0000402
-11.31%
$ 40,236 $ 1,706
Aug 12, 2025 $ 0.0000453
-16.64%
$ 45,318 $ 19,334
Aug 11, 2025 $ 0.0000667
+134.02%
$ 66,728 $ 51,363
Aug 10, 2025 $ 0.0000285
+1.68%
$ 28,521 $ 1,124
Aug 9, 2025 $ 0.0000282
+0.27%
$ 28,160 $ 519
Aug 8, 2025 $ 0.0000281
-0.82%
$ 28,054 $ 1,355
Aug 7, 2025 $ 0.0000283
-0.21%
$ 28,311 $ 35
Aug 6, 2025 $ 0.0000284
+1.04%
$ 28,371 $ 13
Aug 5, 2025 $ 0.0000281
-3.90%
$ 28,126 $ 224
Aug 4, 2025 $ 0.0000293
-6.55%
$ 29,260 $ 437
Aug 3, 2025 $ 0.0000314
+2.93%
$ 31,360 $ 137
Aug 2, 2025 $ 0.0000305
+3.29%
$ 30,551 $ 1,695
Aug 1, 2025 $ 0.0000295
+0.92%
$ 29,401 $ 538
Jul 31, 2025 $ 0.0000293
-0.83%
$ 29,337 $ 96
Jul 30, 2025 $ 0.0000296
-3.23%
$ 29,598 $ 534
Jul 29, 2025 $ 0.0000306
+10.41%
$ 30,562 $ 1,475