TURTLE Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000267
+0.00%
$ 26,734 $ 16,558
Jan 2, 11 AM $ 0.0000297
+0.00%
$ 29,661 $ 19,274
Jan 2, 9 AM $ 0.0000301
+2.80%
$ 30,054 $ 19,026
Jan 2, 1 AM $ 0.0000247
-0.55%
$ 24,739 $ 5,456
Jan 1, 11 PM $ 0.0000246
+2.46%
$ 24,642 $ 5,174
Jan 1, 10 PM $ 0.0000238
-0.03%
$ 23,835 $ 4,998
Jan 1, 12 PM $ 0.0000215
+0.00%
$ 21,533 $ 3,309
Jan 1, 11 AM $ 0.0000211
-0.69%
$ 21,114 $ 3,210
Jan 1, 10 AM $ 0.0000214
+12.23%
$ 21,390 $ 1,303
Jan 1, 5 AM $ 0.0000182
+0.00%
$ 18,242 $ 0
Oct 10, 10 AM $ 0.0000186
+0.00%
$ 18,589 $ 7,808
Oct 10, 9 AM $ 0.0000185
+0.00%
$ 18,490 $ 7,794
Oct 10, 12 AM $ 0.0000193
+0.00%
$ 19,314 $ 7,526
Oct 9, 4 AM $ 0.0000259
-0.62%
$ 25,868 $ 5,670
Oct 9, 3 AM $ 0.0000261
+1.02%
$ 26,108 $ 5,616
Oct 9, 2 AM $ 0.0000263
-0.19%
$ 26,307 $ 5,340
Oct 9, 12 AM $ 0.0000275
+0.00%
$ 27,517 $ 5,057
Oct 8, 3 PM $ 0.0000274
+0.00%
$ 27,354 $ 5,023
Oct 8, 8 AM $ 0.0000324
-2.42%
$ 32,442 $ 3,519
Oct 8, 6 AM $ 0.0000332
-0.24%
$ 33,202 $ 3,419
Oct 8, 5 AM $ 0.0000334
+0.00%
$ 33,431 $ 3,377
Oct 8, 4 AM $ 0.0000336
+0.00%
$ 33,559 $ 3,357
Oct 7, 7 PM $ 0.0000309
+0.00%
$ 30,923 $ 2,806
Oct 7, 3 PM $ 0.000031
-1.07%
$ 30,966 $ 2,777
Oct 7, 1 PM $ 0.0000314
+0.75%
$ 31,359 $ 2,675
Oct 7, 12 PM $ 0.0000309
-0.45%
$ 30,882 $ 2,571
Oct 7, 11 AM $ 0.000031
+0.00%
$ 31,004 $ 2,504
Oct 7, 10 AM $ 0.0000308
+0.00%
$ 30,764 $ 2,460
Oct 7, 8 AM $ 0.00003
-0.42%
$ 30,032 $ 2,297
Oct 6, 9 PM $ 0.0000286
+0.00%
$ 28,594 $ 1,928
Oct 6, 8 PM $ 0.0000286
+3.22%
$ 28,635 $ 1,730
Oct 6, 11 AM $ 0.0000277
+0.01%
$ 27,710 $ 363
Oct 6, 10 AM $ 0.0000277
+0.02%
$ 27,707 $ 483
Oct 6, 9 AM $ 0.0000277
+0.00%
$ 27,711 $ 483
Oct 6, 8 AM $ 0.0000277
-0.11%
$ 27,692 $ 483
Oct 6, 7 AM $ 0.0000277
-1.08%
$ 27,708 $ 483
Oct 6, 6 AM $ 0.0000277
-2.44%
$ 27,716 $ 475
Oct 6, 5 AM $ 0.0000284
+0.63%
$ 28,418 $ 304
Oct 6, 4 AM $ 0.0000282
+0.00%
$ 28,239 $ 298
Oct 6, 3 AM $ 0.0000282
-0.83%
$ 28,230 $ 304
Oct 6, 2 AM $ 0.0000285
-0.17%
$ 28,480 $ 302
Oct 6, 1 AM $ 0.0000282
-0.02%
$ 28,191 $ 303
Oct 6, 12 AM $ 0.0000282
-0.03%
$ 28,178 $ 297
Oct 5, 11 PM $ 0.0000282
-0.04%
$ 28,177 $ 297
Oct 5, 10 PM $ 0.0000282
+0.05%
$ 28,195 $ 297
Oct 5, 9 PM $ 0.0000282
+0.00%
$ 28,189 $ 297
Oct 5, 8 PM $ 0.0000282
-0.01%
$ 28,188 $ 298
Oct 5, 7 PM $ 0.0000282
+0.02%
$ 28,192 $ 298
Oct 5, 6 PM $ 0.0000282
+0.01%
$ 28,184 $ 298
Oct 5, 5 PM $ 0.0000282
-0.72%
$ 28,186 $ 298