TURTLE Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000284
+0.00%
$ 28,372 $ 245
Oct 5, 3 PM $ 0.0000284
+0.01%
$ 28,385 $ 249
Oct 5, 2 PM $ 0.0000284
-1.51%
$ 28,379 $ 249
Oct 5, 1 PM $ 0.0000288
+0.01%
$ 28,810 $ 141
Oct 5, 12 PM $ 0.0000288
+0.27%
$ 28,820 $ 141
Oct 5, 11 AM $ 0.0000291
-2.33%
$ 29,082 $ 143
Oct 5, 10 AM $ 0.0000298
-0.03%
$ 29,785 $ 20
Oct 5, 9 AM $ 0.0000298
+0.21%
$ 29,846 $ 20
Oct 5, 8 AM $ 0.0000298
+0.03%
$ 29,792 $ 20
Oct 5, 7 AM $ 0.0000298
+0.02%
$ 29,786 $ 20
Oct 5, 6 AM $ 0.0000298
-0.06%
$ 29,784 $ 20
Oct 5, 5 AM $ 0.0000298
+0.03%
$ 29,792 $ 20
Oct 5, 4 AM $ 0.0000295
+0.09%
$ 29,460 $ 20
Oct 5, 3 AM $ 0.0000294
-0.15%
$ 29,430 $ 13
Oct 5, 2 AM $ 0.0000294
-0.04%
$ 29,432 $ 13
Oct 5, 1 AM $ 0.0000294
-0.05%
$ 29,443 $ 13
Oct 5, 12 AM $ 0.0000295
+0.01%
$ 29,453 $ 81
Oct 4, 11 PM $ 0.0000295
-0.01%
$ 29,451 $ 81
Oct 4, 10 PM $ 0.0000295
+0.06%
$ 29,454 $ 81
Oct 4, 9 PM $ 0.0000295
+1.49%
$ 29,469 $ 81
Oct 4, 8 PM $ 0.000029
-0.03%
$ 29,042 $ 90
Oct 4, 7 PM $ 0.000029
+0.01%
$ 29,048 $ 90
Oct 4, 6 PM $ 0.000029
-0.09%
$ 29,043 $ 159
Oct 4, 5 PM $ 0.000029
-0.03%
$ 29,042 $ 159
Oct 4, 4 PM $ 0.000029
-0.02%
$ 29,045 $ 180
Oct 4, 3 PM $ 0.0000291
+0.00%
$ 29,069 $ 301
Oct 4, 2 PM $ 0.0000291
+0.20%
$ 29,086 $ 572
Oct 4, 1 PM $ 0.000029
+0.00%
$ 29,025 $ 590
Oct 4, 12 PM $ 0.000029
-0.26%
$ 29,014 $ 616
Oct 4, 11 AM $ 0.0000291
-1.61%
$ 29,080 $ 612
Oct 4, 10 AM $ 0.0000296
+0.01%
$ 29,555 $ 611
Oct 4, 9 AM $ 0.0000296
-0.04%
$ 29,554 $ 626
Oct 4, 8 AM $ 0.0000296
+0.03%
$ 29,559 $ 627
Oct 4, 7 AM $ 0.0000295
-0.03%
$ 29,546 $ 626
Oct 4, 6 AM $ 0.0000296
+0.01%
$ 29,556 $ 662
Oct 4, 5 AM $ 0.0000296
+0.02%
$ 29,553 $ 662
Oct 4, 4 AM $ 0.0000295
-0.02%
$ 29,545 $ 666
Oct 4, 3 AM $ 0.0000295
+0.01%
$ 29,548 $ 775
Oct 4, 2 AM $ 0.0000295
-0.02%
$ 29,545 $ 806
Oct 4, 1 AM $ 0.0000296
+0.89%
$ 29,552 $ 885
Oct 4, 12 AM $ 0.0000293
+0.01%
$ 29,292 $ 818
Oct 3, 11 PM $ 0.0000293
+0.00%
$ 29,300 $ 818
Oct 3, 10 PM $ 0.0000293
+0.01%
$ 29,297 $ 822
Oct 3, 9 PM $ 0.0000293
+0.01%
$ 29,300 $ 822
Oct 3, 8 PM $ 0.0000293
-0.03%
$ 29,324 $ 822
Oct 3, 7 PM $ 0.0000293
-0.13%
$ 29,332 $ 818
Oct 3, 6 PM $ 0.0000294
-0.06%
$ 29,386 $ 747
Oct 3, 5 PM $ 0.0000294
+0.01%
$ 29,401 $ 751
Oct 3, 4 PM $ 0.0000294
-2.45%
$ 29,401 $ 727
Oct 3, 3 PM $ 0.0000297
+3.34%
$ 29,735 $ 608