TURTLE Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000288
-0.09%
$ 28,794 $ 336
Oct 3, 1 PM $ 0.0000288
-1.19%
$ 28,819 $ 329
Oct 3, 12 PM $ 0.0000292
+0.07%
$ 29,171 $ 306
Oct 3, 11 AM $ 0.0000292
-0.01%
$ 29,164 $ 556
Oct 3, 10 AM $ 0.0000292
+0.00%
$ 29,163 $ 558
Oct 3, 9 AM $ 0.0000286
+0.00%
$ 28,560 $ 916
Oct 3, 8 AM $ 0.0000286
-0.01%
$ 28,558 $ 914
Oct 3, 7 AM $ 0.0000286
+0.06%
$ 28,586 $ 958
Oct 3, 6 AM $ 0.0000286
-0.03%
$ 28,559 $ 1,253
Oct 3, 5 AM $ 0.0000286
+0.00%
$ 28,566 $ 1,252
Oct 3, 4 AM $ 0.0000284
+1.52%
$ 28,354 $ 1,272
Oct 3, 3 AM $ 0.0000279
+0.01%
$ 27,930 $ 1,168
Oct 3, 2 AM $ 0.0000278
+0.00%
$ 27,755 $ 1,167
Oct 3, 1 AM $ 0.0000278
-0.06%
$ 27,751 $ 1,195
Oct 3, 12 AM $ 0.0000278
+0.01%
$ 27,764 $ 1,196
Oct 2, 11 PM $ 0.0000278
-0.40%
$ 27,761 $ 1,195
Oct 2, 10 PM $ 0.0000279
+0.05%
$ 27,855 $ 1,197
Oct 2, 9 PM $ 0.0000279
+0.03%
$ 27,854 $ 1,196
Oct 2, 8 PM $ 0.0000279
-0.02%
$ 27,863 $ 1,196
Oct 2, 7 PM $ 0.0000279
+0.43%
$ 27,860 $ 1,193
Oct 2, 6 PM $ 0.0000277
+0.07%
$ 27,744 $ 1,186
Oct 2, 5 PM $ 0.0000278
+0.10%
$ 27,751 $ 1,191
Oct 2, 4 PM $ 0.0000277
-0.03%
$ 27,734 $ 1,241
Oct 2, 3 PM $ 0.0000278
-0.05%
$ 27,757 $ 1,242
Oct 2, 2 PM $ 0.0000279
-0.03%
$ 27,904 $ 1,243
Oct 2, 1 PM $ 0.0000279
+0.00%
$ 27,901 $ 1,224
Oct 2, 12 PM $ 0.0000283
-1.47%
$ 28,345 $ 1,224
Oct 2, 11 AM $ 0.0000288
-0.01%
$ 28,770 $ 967
Oct 2, 7 AM $ 0.0000278
-0.08%
$ 27,802 $ 802
Oct 2, 6 AM $ 0.0000278
-0.14%
$ 27,765 $ 463
Oct 2, 5 AM $ 0.0000278
-0.44%
$ 27,827 $ 463
Oct 2, 4 AM $ 0.000028
-0.04%
$ 27,950 $ 444
Oct 2, 3 AM $ 0.000028
+0.04%
$ 27,951 $ 444
Oct 2, 2 AM $ 0.0000279
+0.04%
$ 27,915 $ 444
Oct 2, 1 AM $ 0.0000279
+0.00%
$ 27,916 $ 300
Oct 2, 12 AM $ 0.0000279
+0.01%
$ 27,916 $ 300
Oct 1, 11 PM $ 0.0000279
+0.05%
$ 27,911 $ 300
Oct 1, 10 PM $ 0.0000279
-0.05%
$ 27,908 $ 300
Oct 1, 9 PM $ 0.0000279
+0.02%
$ 27,914 $ 300
Oct 1, 8 PM $ 0.0000279
+0.03%
$ 27,913 $ 300
Oct 1, 7 PM $ 0.0000279
+0.02%
$ 27,918 $ 300
Oct 1, 6 PM $ 0.0000279
-0.09%
$ 27,907 $ 300
Oct 1, 5 PM $ 0.0000279
-0.76%
$ 27,924 $ 301
Oct 1, 4 PM $ 0.0000281
-0.02%
$ 28,148 $ 250
Oct 1, 3 PM $ 0.0000282
+0.00%
$ 28,151 $ 250
Oct 1, 2 PM $ 0.0000281
-0.07%
$ 28,138 $ 254
Oct 1, 1 PM $ 0.0000282
-0.07%
$ 28,153 $ 256
Oct 1, 12 PM $ 0.0000281
-0.05%
$ 28,139 $ 262
Oct 1, 11 AM $ 0.0000282
+0.74%
$ 28,151 $ 261
Oct 1, 10 AM $ 0.000028
-0.48%
$ 27,959 $ 249