Yaki Gold Historical Data

YAG
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00374
+0.00%
$ 8.28 million $ 276
Nov 30, 2023 $ 0.00374
+0.00%
$ 8.28 million $ 276
Nov 28, 2023 $ 0.000565
-5.07%
$ -- $ 53
Nov 27, 2023 $ 0.000594
+12.47%
$ 1.32 million $ 114
Oct 29, 2023 $ 0.000727
-12.94%
$ 1.61 million $ 70
Oct 28, 2023 $ 0.000835
+0.00%
$ 1.85 million $ 81
Oct 24, 2023 $ 0.0₅446
+6.63%
$ -- $ 2
Oct 23, 2023 $ 0.0₅418
+87.07%
$ 10,451 $ 4
Oct 22, 2023 $ 0.0₅513
+0.02%
$ 12,822 $ 2
Oct 21, 2023 $ 0.0₅513
-3.25%
$ 12,826 $ 2
Jun 16, 2023 $ 0.000024
+12.85%
$ -- $ 45,341
Jun 15, 2023 $ 0.0000212
-3.32%
$ 52,549 $ 40,259
Jun 14, 2023 $ 0.000022
+2.22%
$ 54,643 $ 41,726
Jun 13, 2023 $ 0.0000215
+2.71%
$ 53,513 $ 42,137
Jun 12, 2023 $ 0.000021
-6.46%
$ 52,281 $ 40,149
Jun 11, 2023 $ 0.0000224
+0.09%
$ 55,773 $ 42,043
Jun 10, 2023 $ 0.0000224
-7.77%
$ 55,766 $ 41,017
Jun 9, 2023 $ 0.0000243
-2.45%
$ 60,412 $ 41,524
Jun 8, 2023 $ 0.0000249
+0.14%
$ 61,900 $ 41,682
Jun 7, 2023 $ 0.0000249
-2.90%
$ 61,931 $ 40,567
Jun 6, 2023 $ 0.0000256
-2.41%
$ 63,575 $ 40,275
Jun 5, 2023 $ 0.0000262
-0.46%
$ 65,103 $ 41,320
Jun 4, 2023 $ 0.0000264
+0.14%
$ 65,499 $ 41,671
Jun 3, 2023 $ 0.0000265
-0.47%
$ 65,747 $ 41,600
Jun 2, 2023 $ 0.0000265
+1.54%
$ 65,914 $ 41,721
Jun 1, 2023 $ 0.0000262
+0.43%
$ 65,072 $ 40,935
May 31, 2023 $ 0.0000261
-4.01%
$ 64,941 $ 40,762
May 30, 2023 $ 0.0000273
-0.18%
$ 67,792 $ 40,586
May 29, 2023 $ 0.0000273
-4.36%
$ 67,871 $ 38,836
May 28, 2023 $ 0.0000286
+6.13%
$ 70,972 $ 33,826
May 27, 2023 $ 0.0000269
-4.45%
$ 66,902 $ 32,147
May 26, 2023 $ 0.0000282
+5.14%
$ 70,163 $ 34,835
May 25, 2023 $ 0.0000268
+0.16%
$ 66,608 $ 82,626
May 24, 2023 $ 0.0000268
-4.22%
$ 66,558 $ 40,575
May 23, 2023 $ 0.000028
-0.64%
$ 69,619 $ 41,281
May 22, 2023 $ 0.0000282
+2.35%
$ 70,032 $ 42,013
May 21, 2023 $ 0.0000275
-3.14%
$ 68,402 $ 40,319
May 20, 2023 $ 0.0000284
-4.06%
$ 70,434 $ 41,220
May 19, 2023 $ 0.0000295
+2.71%
$ 73,211 $ 41,353
May 18, 2023 $ 0.0000287
+0.58%
$ 71,375 $ 40,279
May 17, 2023 $ 0.0000287
-7.01%
$ 71,226 $ 39,808
May 16, 2023 $ 0.0000308
+1.42%
$ 76,456 $ 42,255
May 15, 2023 $ 0.0000304
+1.96%
$ 75,475 $ 45,247
May 14, 2023 $ 0.0000297
-1.33%
$ 73,784 $ 43,616
May 13, 2023 $ 0.0000301
-15.51%
$ 74,763 $ 40,456
May 12, 2023 $ 0.0000355
-15.01%
$ 88,165 $ 39,437
May 11, 2023 $ 0.0000418
-12.00%
$ 103,756 $ 38,727
May 10, 2023 $ 0.0000472
+0.01%
$ 117,147 $ 41,396
May 9, 2023 $ 0.000047
-0.30%
$ 116,813 $ 41,598
May 8, 2023 $ 0.0000472
-1.50%
$ 117,311 $ 41,521
Download