Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.14
+0.00%
$ 96.21 million $ 938
Today, at 11 AM $ 1.14
+0.01%
$ 96.21 million $ 938
Today, at 10 AM $ 1.14
-0.03%
$ 96.2 million $ 938
Today, at 9 AM $ 1.14
+0.00%
$ 96.26 million $ 938
Today, at 8 AM $ 1.14
+0.29%
$ 96.42 million $ 938
Today, at 7 AM $ 1.12
-0.66%
$ 95.08 million $ 937
Today, at 6 AM $ 1.13
-0.40%
$ 95.67 million $ 851
Today, at 5 AM $ 1.15
-0.10%
$ 97.04 million $ 808
Today, at 4 AM $ 1.14
+0.02%
$ 96.64 million $ 854
Today, at 3 AM $ 1.14
+0.27%
$ 96.62 million $ 849
Today, at 2 AM $ 1.14
-0.49%
$ 96.7 million $ 847
Today, at 1 AM $ 1.15
+0.34%
$ 97.63 million $ 689
Today, at 12 AM $ 1.15
+0.05%
$ 97.38 million $ 737
Yesterday, at 11 PM $ 1.15
+0.06%
$ 97.48 million $ 488
Yesterday, at 10 PM $ 1.13
-0.08%
$ 96.09 million $ 159
Yesterday, at 9 PM $ 1.13
-0.06%
$ 95.95 million $ 161
Yesterday, at 8 PM $ 1.13
+0.02%
$ 96.03 million $ 160
Yesterday, at 7 PM $ 1.13
-0.46%
$ 96.01 million $ 160
Yesterday, at 6 PM $ 1.14
-0.03%
$ 96.46 million $ 161
Yesterday, at 5 PM $ 1.14
-0.45%
$ 96.18 million $ 161
Yesterday, at 4 PM $ 1.14
+0.09%
$ 96.61 million $ 278
Yesterday, at 3 PM $ 1.14
-0.24%
$ 96.68 million $ 277
Yesterday, at 2 PM $ 1.14
+0.68%
$ 96.73 million $ 278
Yesterday, at 1 PM $ 1.13
+0.21%
$ 96.08 million $ 276
Yesterday, at 12 PM $ 1.13
-0.15%
$ 95.87 million $ 275
Yesterday, at 11 AM $ 1.13
-0.02%
$ 96 million $ 276
Yesterday, at 10 AM $ 1.13
+0.14%
$ 96.01 million $ 276
Yesterday, at 9 AM $ 1.13
+0.01%
$ 95.78 million $ 414
Yesterday, at 8 AM $ 1.13
-0.11%
$ 95.77 million $ 414
Yesterday, at 7 AM $ 1.14
-0.21%
$ 96.2 million $ 414
Yesterday, at 6 AM $ 1.14
-0.12%
$ 96.4 million $ 416
Yesterday, at 5 AM $ 1.14
-0.20%
$ 96.59 million $ 417
Yesterday, at 4 AM $ 1.13
-0.11%
$ 96.14 million $ 304
Yesterday, at 3 AM $ 1.13
+0.06%
$ 96.1 million $ 303
Yesterday, at 2 AM $ 1.13
+0.00%
$ 96.05 million $ 302
Yesterday, at 1 AM $ 1.13
+0.44%
$ 96.11 million $ 348
Yesterday, at 12 AM $ 1.13
+0.21%
$ 95.67 million $ 301
May 13, 11 PM $ 1.13
+0.00%
$ 95.4 million $ 301
May 13, 10 PM $ 1.13
-0.08%
$ 95.41 million $ 301
May 13, 9 PM $ 1.13
-0.16%
$ 95.48 million $ 347
May 13, 8 PM $ 1.13
+0.38%
$ 95.59 million $ 347
May 13, 7 PM $ 1.12
-0.32%
$ 95.29 million $ 346
May 13, 6 PM $ 1.13
-0.15%
$ 95.59 million $ 347
May 13, 5 PM $ 1.13
-2.48%
$ 95.73 million $ 507
May 13, 4 PM $ 1.16
+0.63%
$ 98.1 million $ 387
May 13, 3 PM $ 1.15
-0.12%
$ 97.48 million $ 385
May 13, 2 PM $ 1.15
+0.14%
$ 97.5 million $ 385
May 13, 1 PM $ 1.15
+0.02%
$ 97.65 million $ 384
May 13, 12 PM $ 1.15
-0.60%
$ 97.48 million $ 497
May 13, 11 AM $ 1.16
-0.21%
$ 97.98 million $ 604
Download