Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 1.14
+0.00%
$ 96.21 million $ 938
11:43 AM $ 1.14
+0.00%
$ 96.2 million $ 938
11:28 AM $ 1.14
+0.00%
$ 96.21 million $ 938
11:13 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:58 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:43 AM $ 1.14
+0.00%
$ 96.21 million $ 938
10:28 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:13 AM $ 1.14
+0.00%
$ 96.24 million $ 938
9:58 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:43 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:28 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:13 AM $ 1.14
+0.00%
$ 96.26 million $ 938
8:58 AM $ 1.14
+0.00%
$ 96.42 million $ 938
8:43 AM $ 1.13
+0.00%
$ 96.04 million $ 940
8:28 AM $ 1.13
+0.00%
$ 96.14 million $ 936
8:13 AM $ 1.13
+0.00%
$ 96.13 million $ 937
7:58 AM $ 1.12
+0.00%
$ 95.08 million $ 937
7:43 AM $ 1.13
+0.00%
$ 95.64 million $ 845
7:28 AM $ 1.13
+0.00%
$ 95.53 million $ 850
7:13 AM $ 1.13
+0.00%
$ 95.7 million $ 849
6:58 AM $ 1.13
+0.00%
$ 95.67 million $ 851
6:43 AM $ 1.13
+0.00%
$ 95.65 million $ 851
6:28 AM $ 1.13
+0.00%
$ 95.89 million $ 850
6:13 AM $ 1.13
+0.00%
$ 96.06 million $ 852
5:58 AM $ 1.15
+0.00%
$ 97.04 million $ 808
5:43 AM $ 1.15
+0.00%
$ 97.1 million $ 853
5:28 AM $ 1.15
+0.00%
$ 97.08 million $ 853
5:13 AM $ 1.15
+0.00%
$ 97.13 million $ 853
4:58 AM $ 1.14
+0.00%
$ 96.64 million $ 854
4:43 AM $ 1.14
+0.00%
$ 96.63 million $ 849
4:28 AM $ 1.14
+0.00%
$ 96.62 million $ 849
4:13 AM $ 1.14
+0.00%
$ 96.62 million $ 849
3:58 AM $ 1.14
+0.00%
$ 96.62 million $ 849
3:43 AM $ 1.14
+0.00%
$ 96.63 million $ 849
3:28 AM $ 1.14
+0.00%
$ 96.66 million $ 849
3:13 AM $ 1.14
+0.00%
$ 96.35 million $ 850
2:58 AM $ 1.14
+0.00%
$ 96.7 million $ 847
2:43 AM $ 1.14
+0.00%
$ 96.85 million $ 850
2:28 AM $ 1.14
+0.00%
$ 96.75 million $ 851
2:13 AM $ 1.15
+0.00%
$ 97.17 million $ 791
1:58 AM $ 1.15
+0.00%
$ 97.63 million $ 689
1:43 AM $ 1.15
+0.00%
$ 97.71 million $ 692
1:28 AM $ 1.15
+0.00%
$ 97.75 million $ 693
1:13 AM $ 1.15
+0.00%
$ 97.3 million $ 740
12:58 AM $ 1.15
+0.00%
$ 97.38 million $ 737
12:43 AM $ 1.15
+0.00%
$ 97.39 million $ 489
12:28 AM $ 1.15
+0.00%
$ 97.31 million $ 489
12:13 AM $ 1.15
+0.00%
$ 97.33 million $ 488
11:58 PM $ 1.15
+0.00%
$ 97.48 million $ 488
11:43 PM $ 1.15
+0.00%
$ 97.88 million $ 489
Download