Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.82
+143.01%
$ 91.74 million $ 21,433
Mar 2026 $ 1.16
+1.28%
$ 98.26 million $ 145,892
Feb 2026 $ 1.15
+13.67%
$ 97.03 million $ 46,684
Jan 2026 $ 1.12
-2.61%
$ 85.42 million $ 223,947
Dec 2025 $ 1.15
+2.01%
$ 97.72 million $ 68,589
Nov 2025 $ 1.13
-1.45%
$ -- $ 31,949
Oct 2025 $ 1.07
-5.48%
$ 97.71 million $ 47,738
Sep 2025 $ 1.15
+0.49%
$ 96.12 million $ 47,309
Aug 2025 $ 1.06
-5.69%
$ 96.73 million $ 106,022
Jul 2025 $ 1.14
+0.32%
$ 95.38 million $ 55,333
Jun 2025 $ 1.08
-0.26%
$ -- $ 22,033
May 2025 $ 1.08
-6.39%
$ 91.66 million $ 80,281
Apr 2025 $ 1.12
+0.00%
$ -- $ 1,942
Mar 2025 $ 1.14
+2.24%
$ -- $ 8,644
Feb 2025 $ 1.13
+0.65%
$ -- $ 21,949
Jan 2025 $ 1.14
+3.94%
$ -- $ 59,815
Dec 2024 $ 1.08
-4.19%
$ 93.15 million $ 176,457
Nov 2024 $ 1.16
+3.92%
$ 98.12 million $ 58,297
Oct 2024 $ 1.12
+1.88%
$ -- $ 9,445
Aug 2024 $ 1.22
+18.66%
$ -- $ 11,320
Jul 2024 $ 1.19
+8.15%
$ -- $ 7,790
Jun 2024 $ 1.1
-5.17%
$ -- $ 25,718
May 2024 $ 1.06
-7.54%
$ -- $ 21,784
Apr 2024 $ 1.15
+6.73%
$ 97.11 million $ 69,164
Mar 2024 $ 1.1
+13.59%
$ -- $ 99,065
Feb 2024 $ 1.09
+4.85%
$ -- $ 73,053
Jan 2024 $ 1.04
-3.08%
$ 88.24 million $ 113,015
Dec 2023 $ 1.1
-1.41%
$ -- $ 91,613
Nov 2023 $ 1.12
+4.40%
$ -- $ 87,630
Oct 2023 $ 1.07
-2.43%
$ 90.91 million $ 37,000
Sep 2023 $ 1.16
+9.83%
$ -- $ 528,168
Aug 2023 $ 1.14
+7.10%
$ -- $ 46,532
Jul 2023 $ 1.06
-4.66%
$ 87.8 million $ 14,351
Download