Coinranking
Frax Price Index Historical Data
FPI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 1.23 | -3.13% | ||
| Mar 4, 2026 | $ 1.27 | +8.64% | ||
| Mar 3, 2026 | $ 1.17 | -2.28% | ||
| Mar 2, 2026 | $ 1.2 | +4.47% | ||
| Mar 1, 2026 | $ 1.15 | +0.04% | ||
| Feb 28, 2026 | $ 1.15 | -0.02% | ||
| Feb 27, 2026 | $ 1.15 | +0.01% | ||
| Feb 26, 2026 | $ 1.14 | -0.01% | ||
| Feb 25, 2026 | $ 1.15 | +0.27% | ||
| Feb 24, 2026 | $ 1.14 | -0.13% | ||
| Feb 23, 2026 | $ 1.14 | +0.93% | ||
| Feb 22, 2026 | $ 1.13 | -0.83% | ||
| Feb 21, 2026 | $ 1.14 | +1.94% | ||
| Feb 20, 2026 | $ 1.12 | -0.37% | ||
| Feb 19, 2026 | $ 1.12 | +0.18% | ||
| Feb 18, 2026 | $ 1.12 | +1.00% | ||
| Feb 17, 2026 | $ 1.11 | +0.38% | ||
| Feb 16, 2026 | $ 1.1 | +1.31% | ||
| Feb 15, 2026 | $ 1.09 | -6.38% | ||
| Feb 14, 2026 | $ 1.16 | -3.43% | ||
| Feb 13, 2026 | $ 1.2 | +5.68% | ||
| Feb 12, 2026 | $ 1.14 | +0.44% | ||
| Feb 11, 2026 | $ 1.13 | +1.80% | ||
| Feb 10, 2026 | $ 1.11 | -6.22% | ||
| Feb 9, 2026 | $ 1.18 | +2.74% | ||
| Feb 8, 2026 | $ 1.15 | -1.11% | ||
| Feb 7, 2026 | $ 1.16 | -10.18% | ||
| Feb 6, 2026 | $ 1.29 | +30.46% | ||
| Feb 5, 2026 | $ 0.992 | -13.24% | ||
| Feb 4, 2026 | $ 1.14 | +3.59% | ||
| Feb 3, 2026 | $ 1.12 | -0.63% | ||
| Feb 2, 2026 | $ 1.13 | +17.27% | ||
| Feb 1, 2026 | $ 0.949 | -5.78% | ||
| Jan 31, 2026 | $ 1.01 | -10.24% | ||
| Jan 30, 2026 | $ 1.12 | +4.56% | ||
| Jan 29, 2026 | $ 1.07 | -1.94% | ||
| Jan 28, 2026 | $ 1.1 | -7.10% | ||
| Jan 27, 2026 | $ 1.18 | +2.88% | ||
| Jan 26, 2026 | $ 1.15 | +4.97% | ||
| Jan 25, 2026 | $ 1.1 | -5.85% | ||
| Jan 24, 2026 | $ 1.17 | +1.96% | ||
| Jan 23, 2026 | $ 1.15 | +1.56% | ||
| Jan 22, 2026 | $ 1.13 | -1.49% | ||
| Jan 21, 2026 | $ 1.15 | +2.28% | ||
| Jan 20, 2026 | $ 1.12 | -1.50% | ||
| Jan 19, 2026 | $ 1.14 | -0.03% | ||
| Jan 18, 2026 | $ 1.15 | +0.70% | ||
| Jan 17, 2026 | $ 1.15 | +0.12% | ||
| Jan 16, 2026 | $ 1.14 | +3.04% | ||
| Jan 15, 2026 | $ 1.11 | -10.66% | ||