Coinranking
Frax Price Index Historical Data
FPI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 1.12 | +0.00% | ||
| Mar 24 | $ 1.14 | +1.20% | ||
| Mar 17 | $ 1.1 | +0.00% | ||
| Mar 10 | $ 1.14 | -0.07% | ||
| Mar 3 | $ 1.13 | +1.04% | ||
| Feb 24 | $ 1.13 | +6.65% | ||
| Feb 17 | $ 1.1 | -2.39% | ||
| Feb 10 | $ 1.1 | -1.69% | ||
| Feb 3 | $ 1.06 | -5.50% | ||
| Jan 27 | $ 1.14 | +2.43% | ||
| Jan 20 | $ 1.09 | +1.38% | ||
| Jan 13 | $ 1.11 | -1.94% | ||
| Jan 6 | $ 1.12 | +0.82% | ||
| Dec 30 | $ 1.1 | -1.51% | ||
| Dec 23 | $ 1.11 | -1.52% | ||
| Dec 16 | $ 1.09 | -1.84% | ||
| Dec 9 | $ 1.11 | +1.36% | ||
| Dec 2 | $ 1.12 | -6.26% | ||
| Nov 25 | $ 1.19 | +0.48% | ||
| Nov 18 | $ 1.15 | +1.58% | ||
| Nov 11 | $ 1.11 | +4.46% | ||
| Nov 4 | $ 1.14 | +2.19% | ||
| Oct 21 | $ 1.12 | +0.23% | ||
| Oct 7 | $ 1.14 | -0.49% | ||
| Sep 30 | $ 1.09 | -0.73% | ||
| Aug 5 | $ 1.22 | +18.66% | ||
| Jul 1 | $ 1.19 | +8.15% | ||
| Jun 17 | $ 1.1 | +3.56% | ||
| Jun 10 | $ 1.08 | +1.31% | ||
| Jun 3 | $ 0.997 | -14.10% | ||
| May 27 | $ 1.06 | -0.24% | ||
| May 20 | $ 1.14 | -2.86% | ||
| Apr 29 | $ 1.12 | +3.31% | ||
| Apr 22 | $ 1.04 | -3.76% | ||
| Apr 15 | $ 1.13 | +4.77% | ||
| Apr 8 | $ 1.08 | +0.53% | ||
| Apr 1 | $ 1.05 | -2.09% | ||
| Mar 25 | $ 1.1 | -4.47% | ||
| Mar 18 | $ 1.16 | +1.89% | ||
| Mar 11 | $ 1.05 | -1.49% | ||
| Mar 4 | $ 1.1 | +13.45% | ||
| Feb 26 | $ 1.09 | -8.58% | ||
| Feb 19 | $ 1.04 | -8.11% | ||
| Feb 12 | $ 1.08 | +2.49% | ||
| Feb 5 | $ 1.07 | -5.28% | ||
| Jan 29 | $ 1.11 | +3.65% | ||
| Jan 22 | $ 1.14 | +6.56% | ||
| Jan 15 | $ 1.12 | +4.89% | ||
| Jan 8 | $ 1.12 | +3.25% | ||
| Jan 1 | $ 1.09 | +1.16% | ||