Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1.12
+0.00%
$ 94.63 million $ 1,124
2:58 PM $ 1.12
+0.00%
$ 94.63 million $ 1,125
2:43 PM $ 1.11
+0.00%
$ 94.46 million $ 1,122
2:28 PM $ 1.12
+0.00%
$ 94.5 million $ 1,123
2:13 PM $ 1.14
+0.00%
$ 96.31 million $ 1,123
1:58 PM $ 1.13
+0.00%
$ 96.12 million $ 939
1:43 PM $ 1.13
+0.00%
$ 96.03 million $ 937
1:28 PM $ 1.13
+0.00%
$ 96.15 million $ 936
1:13 PM $ 1.14
+0.00%
$ 96.24 million $ 937
12:58 PM $ 1.14
+0.00%
$ 96.25 million $ 938
12:43 PM $ 1.14
+0.00%
$ 96.23 million $ 938
12:28 PM $ 1.14
+0.00%
$ 96.21 million $ 938
12:13 PM $ 1.14
+0.00%
$ 96.2 million $ 938
11:58 AM $ 1.14
+0.00%
$ 96.21 million $ 938
11:43 AM $ 1.14
+0.00%
$ 96.2 million $ 938
11:28 AM $ 1.14
+0.00%
$ 96.21 million $ 938
11:13 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:58 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:43 AM $ 1.14
+0.00%
$ 96.21 million $ 938
10:28 AM $ 1.14
+0.00%
$ 96.2 million $ 938
10:13 AM $ 1.14
+0.00%
$ 96.24 million $ 938
9:58 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:43 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:28 AM $ 1.14
+0.00%
$ 96.26 million $ 938
9:13 AM $ 1.14
+0.00%
$ 96.26 million $ 938
8:58 AM $ 1.14
+0.00%
$ 96.42 million $ 938
8:43 AM $ 1.13
+0.00%
$ 96.04 million $ 940
8:28 AM $ 1.13
+0.00%
$ 96.14 million $ 936
8:13 AM $ 1.13
+0.00%
$ 96.13 million $ 937
7:58 AM $ 1.12
+0.00%
$ 95.08 million $ 937
7:43 AM $ 1.13
+0.00%
$ 95.64 million $ 845
7:28 AM $ 1.13
+0.00%
$ 95.53 million $ 850
7:13 AM $ 1.13
+0.00%
$ 95.7 million $ 849
6:58 AM $ 1.13
+0.00%
$ 95.67 million $ 851
6:43 AM $ 1.13
+0.00%
$ 95.65 million $ 851
6:28 AM $ 1.13
+0.00%
$ 95.89 million $ 850
6:13 AM $ 1.13
+0.00%
$ 96.06 million $ 852
5:58 AM $ 1.15
+0.00%
$ 97.04 million $ 808
5:43 AM $ 1.15
+0.00%
$ 97.1 million $ 853
5:28 AM $ 1.15
+0.00%
$ 97.08 million $ 853
5:13 AM $ 1.15
+0.00%
$ 97.13 million $ 853
4:58 AM $ 1.14
+0.00%
$ 96.64 million $ 854
4:43 AM $ 1.14
+0.00%
$ 96.63 million $ 849
4:28 AM $ 1.14
+0.00%
$ 96.62 million $ 849
4:13 AM $ 1.14
+0.00%
$ 96.62 million $ 849
3:58 AM $ 1.14
+0.00%
$ 96.62 million $ 849
3:43 AM $ 1.14
+0.00%
$ 96.63 million $ 849
3:28 AM $ 1.14
+0.00%
$ 96.66 million $ 849
3:13 AM $ 1.14
+0.00%
$ 96.35 million $ 850
2:58 AM $ 1.14
+0.00%
$ 96.7 million $ 847
Download