雪球 Historical Data

雪球 Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0139
+0.00%
$ 13.93 million $ 767,613
10:51 AM $ 0.0139
+0.00%
$ 13.93 million $ 767,690
10:50 AM $ 0.0139
+0.00%
$ 13.93 million $ 768,890
10:49 AM $ 0.0139
-2.83%
$ 13.92 million $ 768,890
10:46 AM $ 0.0143
-0.07%
$ 13.92 million $ 768,879
10:45 AM $ 0.0144
-0.07%
$ 13.92 million $ 770,244
10:44 AM $ 0.0144
+3.20%
$ 14.37 million $ 770,244
10:41 AM $ 0.0139
-0.01%
$ 14.37 million $ 770,266
10:40 AM $ 0.0139
+0.01%
$ 14.37 million $ 770,067
10:39 AM $ 0.014
+0.02%
$ 14 million $ 769,059
10:38 AM $ 0.014
+0.00%
$ 14 million $ 768,886
10:37 AM $ 0.014
+0.13%
$ 14 million $ 768,886
10:36 AM $ 0.014
-0.01%
$ 14 million $ 767,082
10:35 AM $ 0.014
+0.09%
$ 14 million $ 767,033
10:34 AM $ 0.014
-0.65%
$ 13.96 million $ 767,504
10:33 AM $ 0.014
+0.00%
$ 13.96 million $ 767,299
10:32 AM $ 0.014
-0.02%
$ 13.96 million $ 765,640
10:31 AM $ 0.0141
-0.16%
$ 13.96 million $ 765,640
10:30 AM $ 0.0141
+0.00%
$ 13.96 million $ 765,629
10:29 AM $ 0.0141
+0.00%
$ 14.08 million $ 765,629
10:27 AM $ 0.0141
+0.00%
$ 14.08 million $ 765,743
10:26 AM $ 0.0141
+0.00%
$ 14.08 million $ 765,743
10:25 AM $ 0.0141
+0.00%
$ 14.08 million $ 765,831
10:24 AM $ 0.0141
+0.00%
$ 14.08 million $ 765,831
10:22 AM $ 0.0141
+0.00%
$ 14.08 million $ 766,308
10:20 AM $ 0.0141
+0.00%
$ 14.08 million $ 766,762
10:19 AM $ 0.0141
+0.00%
$ 14.08 million $ 766,762
10:15 AM $ 0.014
+0.00%
$ 14.08 million $ 764,174
10:14 AM $ 0.0141
+0.00%
$ 14.06 million $ 764,174
10:13 AM $ 0.0141
+0.00%
$ 14.06 million $ 764,015
10:12 AM $ 0.0141
+0.01%
$ 14.06 million $ 765,819
10:10 AM $ 0.0141
-0.02%
$ 14.06 million $ 766,141
10:09 AM $ 0.014
+0.00%
$ 14.04 million $ 766,141
10:08 AM $ 0.014
+0.00%
$ 14.04 million $ 765,102
10:07 AM $ 0.014
+0.00%
$ 14.04 million $ 765,107
10:05 AM $ 0.014
+0.00%
$ 14.04 million $ 767,756
10:04 AM $ 0.014
+0.00%
$ 14.04 million $ 767,756
10:03 AM $ 0.014
-0.25%
$ 14.04 million $ 766,853
10:00 AM $ 0.0141
+0.00%
$ 14.04 million $ 768,873
9:59 AM $ 0.0141
+0.00%
$ 14.06 million $ 768,873
9:57 AM $ 0.014
+0.00%
$ 14.06 million $ 768,661
9:55 AM $ 0.014
+0.00%
$ 14.06 million $ 768,803
9:54 AM $ 0.014
+0.00%
$ 14.04 million $ 768,803
9:51 AM $ 0.0141
+0.00%
$ 14.04 million $ 767,934
9:50 AM $ 0.0141
+0.00%
$ 14.04 million $ 767,338
9:49 AM $ 0.0141
+0.00%
$ 14.09 million $ 768,051
9:48 AM $ 0.0141
+0.00%
$ 14.09 million $ 768,051
9:45 AM $ 0.0141
+0.00%
$ 14.09 million $ 770,386
9:44 AM $ 0.0141
+0.24%
$ 14.08 million $ 770,386
9:41 AM $ 0.014
+0.01%
$ 14.08 million $ 770,972