雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0128
+0.00%
$ 12.79 million $ 772,794
12:41 PM $ 0.0128
+0.02%
$ 12.79 million $ 772,667
12:40 PM $ 0.0128
+0.00%
$ 12.79 million $ 773,345
12:39 PM $ 0.0128
+0.00%
$ 12.79 million $ 773,345
12:38 PM $ 0.0128
+0.01%
$ 12.79 million $ 773,328
12:37 PM $ 0.0128
+0.05%
$ 12.79 million $ 772,839
12:36 PM $ 0.0128
+0.00%
$ 12.79 million $ 772,972
12:35 PM $ 0.0128
-1.25%
$ 12.79 million $ 773,225
12:34 PM $ 0.013
+0.01%
$ 12.95 million $ 773,054
12:33 PM $ 0.013
+0.00%
$ 12.95 million $ 773,054
12:32 PM $ 0.013
-0.15%
$ 12.95 million $ 771,343
12:31 PM $ 0.013
-0.01%
$ 12.95 million $ 771,300
12:30 PM $ 0.013
-0.29%
$ 12.95 million $ 771,522
12:29 PM $ 0.013
-0.01%
$ 13.02 million $ 771,834
12:28 PM $ 0.013
-0.03%
$ 13.02 million $ 771,834
12:27 PM $ 0.013
-0.06%
$ 13.02 million $ 771,773
12:26 PM $ 0.013
+0.00%
$ 13.02 million $ 772,062
12:25 PM $ 0.013
+0.21%
$ 13.02 million $ 771,999
12:24 PM $ 0.013
-0.03%
$ 13.02 million $ 772,186
12:23 PM $ 0.013
+0.01%
$ 13.02 million $ 772,015
12:22 PM $ 0.013
-0.03%
$ 13.02 million $ 772,015
12:21 PM $ 0.013
+0.00%
$ 13.02 million $ 771,787
12:20 PM $ 0.013
-0.03%
$ 13.02 million $ 771,556
12:19 PM $ 0.013
+0.05%
$ 13.03 million $ 771,446
12:18 PM $ 0.013
+0.00%
$ 13.03 million $ 771,379
12:16 PM $ 0.013
-0.01%
$ 13.03 million $ 772,138
12:15 PM $ 0.013
-0.01%
$ 13.03 million $ 772,138
12:14 PM $ 0.013
+0.00%
$ 13.03 million $ 772,623
12:13 PM $ 0.013
+0.00%
$ 13.03 million $ 774,771
12:11 PM $ 0.013
+0.23%
$ 13.03 million $ 774,750
12:10 PM $ 0.013
+0.10%
$ 13.03 million $ 774,071
12:08 PM $ 0.013
+0.03%
$ 12.98 million $ 774,145
12:07 PM $ 0.013
+0.14%
$ 12.98 million $ 774,166
12:06 PM $ 0.013
-0.51%
$ 12.98 million $ 773,134
12:05 PM $ 0.013
-0.06%
$ 12.98 million $ 778,074
12:04 PM $ 0.013
+0.00%
$ 13.04 million $ 778,600
12:03 PM $ 0.013
+0.00%
$ 13.04 million $ 778,600
12:02 PM $ 0.013
+0.00%
$ 13.04 million $ 778,424
12:01 PM $ 0.013
+0.00%
$ 13.04 million $ 778,424
12:00 PM $ 0.013
-0.06%
$ 13.04 million $ 778,491
11:59 AM $ 0.0131
+0.01%
$ 13.08 million $ 779,819
11:57 AM $ 0.0131
+0.00%
$ 13.08 million $ 779,670
11:56 AM $ 0.0131
-0.22%
$ 13.08 million $ 779,738
11:55 AM $ 0.0131
+0.06%
$ 13.08 million $ 782,499
11:54 AM $ 0.013
-0.01%
$ 13.03 million $ 782,499
11:53 AM $ 0.013
-0.04%
$ 13.03 million $ 782,367
11:52 AM $ 0.013
+0.00%
$ 13.03 million $ 782,396
11:51 AM $ 0.013
+0.00%
$ 13.03 million $ 782,411
11:50 AM $ 0.013
+0.09%
$ 13.03 million $ 781,782
11:48 AM $ 0.013
+0.00%
$ 13.04 million $ 782,726
Download