Formation Finance Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00207
-2.34%
$ 1.5 million $ 3.15 million
Apr 17 $ 0.0022
-9.61%
$ 1.56 million $ 3.3 million
Apr 10 $ 0.00224
-13.03%
$ 1.79 million $ 3.03 million
Apr 3 $ 0.00252
+8.02%
$ 1.86 million $ 3.92 million
Mar 27 $ 0.00234
+2.06%
$ 1.65 million $ 3.66 million
Mar 20 $ 0.00238
-1.64%
$ 1.62 million $ 3.25 million
Mar 13 $ 0.00253
+7.27%
$ 1.71 million $ 3.37 million
Mar 6 $ 0.00232
-9.37%
$ 1.66 million $ 4.47 million
Feb 27 $ 0.00256
-22.27%
$ 1.81 million $ 4.32 million
Feb 20 $ 0.0033
+41.00%
$ 2.33 million $ 5.9 million
Feb 13 $ 0.00234
+3.57%
$ 1.65 million $ 4.36 million
Feb 6 $ 0.00226
-4.73%
$ 1.59 million $ 4.01 million
Jan 30 $ 0.0024
-4.08%
$ 1.69 million $ 3.61 million
Jan 23 $ 0.00235
-10.99%
$ 1.75 million $ 5.01 million
Jan 16 $ 0.00264
+8.20%
$ 1.79 million $ 4.9 million
Jan 9 $ 0.00244
+12.25%
$ 1.66 million $ 4.55 million
Jan 2 $ 0.0022
-1.77%
$ 1.49 million $ 4.03 million
Dec 26 $ 0.00227
-7.70%
$ 1.54 million $ 4.61 million
Dec 19 $ 0.00248
-3.01%
$ 1.68 million $ 4.12 million
Dec 12 $ 0.00256
+4.12%
$ 1.73 million $ 3.68 million
Dec 5 $ 0.00251
-4.81%
$ 1.67 million $ 2.7 million
Nov 28 $ 0.00267
+4.53%
$ 1.81 million $ 3.21 million
Nov 21 $ 0.00269
+2.85%
$ 1.73 million $ 3.29 million
Nov 14 $ 0.00246
-4.57%
$ 1.77 million $ 3.54 million
Nov 7 $ 0.00258
-28.06%
$ 1.75 million $ 4.08 million
Oct 31 $ 0.00359
-9.30%
$ 2.32 million $ 2.46 million
Oct 24 $ 0.00396
+2.25%
$ 2.56 million $ 3.09 million
Oct 17 $ 0.00388
+9.64%
$ 2.51 million $ 2.41 million
Oct 10 $ 0.00354
+4.02%
$ 2.29 million $ 2.73 million
Oct 3 $ 0.0034
+5.51%
$ 2.2 million $ 1.62 million
Sep 26 $ 0.00322
+2.36%
$ 2.09 million $ 1.22 million
Sep 19 $ 0.00334
+15.42%
$ 2.03 million $ 2 million
Sep 12 $ 0.0029
-4.37%
$ 1.93 million $ 1.23 million
Sep 5 $ 0.00304
+16.26%
$ 1.7 million $ 1.71 million
Aug 29 $ 0.00261
-3.76%
$ 1.68 million $ 975,234
Aug 22 $ 0.00271
-11.91%
$ 1.74 million $ 1.16 million
Aug 15 $ 0.00308
+12.41%
$ 1.98 million $ 2.34 million
Aug 8 $ 0.00274
+3.23%
$ 1.76 million $ 2.15 million
Aug 1 $ 0.00266
+20.74%
$ 1.7 million $ 3.19 million
Jul 25 $ 0.00221
-12.84%
$ 1.41 million $ 19.45 million
Jul 18 $ 0.00254
-22.56%
$ 1.62 million $ 1.15 million
Jul 11 $ 0.00328
-13.94%
$ 2.1 million $ 1 million
Jul 4 $ 0.00382
-4.41%
$ 2.43 million $ 667,913
Jun 27 $ 0.00399
-9.16%
$ 2.53 million $ 565,827
Jun 20 $ 0.00439
+6.69%
$ 2.78 million $ 749,729
Jun 13 $ 0.00412
-17.03%
$ 2.61 million $ 1.4 million
Jun 6 $ 0.00496
-20.87%
$ 3.13 million $ 1.62 million
May 30 $ 0.00626
+5.47%
$ 3.94 million $ 2.93 million
May 23 $ 0.00594
-7.17%
$ 3.69 million $ 685,232
May 16 $ 0.00641
+4.12%
$ 3.98 million $ 1.24 million