TagCoin Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00391
+1.29%
$ 25,167 $ 17
Sep 30, 2020 $ 0.00409
-0.78%
$ 26,311 $ 5
Sep 29, 2020 $ 0.00412
+1.40%
$ 26,517 $ 22
Sep 28, 2020 $ 0.00415
+1.25%
$ 26,685 $ 16
Sep 27, 2020 $ 0.00409
-0.10%
$ 26,345 $ 47
Sep 15, 2020 $ 0.00399
+1.03%
$ 25,696 $ 80
Sep 14, 2020 $ 0.00395
+2.53%
$ 25,426 $ 79
Sep 12, 2020 $ 0.00398
+0.77%
$ 25,605 $ 3
Sep 11, 2020 $ 0.00395
-2.32%
$ 25,400 $ 23
Sep 10, 2020 $ 0.00404
+3.91%
$ 25,986 $ 107
Sep 9, 2020 $ 0.00389
+3.73%
$ 25,010 $ 19
Sep 8, 2020 $ 0.00375
-4.97%
$ 24,108 $ 1
Sep 7, 2020 $ 0.00394
+1.00%
$ 25,343 $ 36
Sep 6, 2020 $ 0.0039
+0.91%
$ 25,098 $ 2
Sep 5, 2020 $ 0.00386
-0.40%
$ 24,833 $ 25
Sep 4, 2020 $ 0.00388
-2.52%
$ 24,950 $ 16
Sep 3, 2020 $ 0.00398
-8.05%
$ 25,631 $ 40
Sep 2, 2020 $ 0.00433
+0.95%
$ 27,885 $ 7
Aug 31, 2020 $ 0.00434
+0.21%
$ 27,894 $ 59
Aug 30, 2020 $ 0.00432
+1.75%
$ 27,816 $ 157
Aug 29, 2020 $ 0.00425
+2.61%
$ 27,353 $ 64
Aug 27, 2020 $ 0.00418
-1.58%
$ 26,875 $ 3
Aug 26, 2020 $ 0.00424
-0.09%
$ 27,307 $ 6
Aug 23, 2020 $ 0.00455
-0.23%
$ 29,281 $ 6
Aug 22, 2020 $ 0.00456
-2.03%
$ 29,340 $ 118
Aug 19, 2020 $ 0.00427
-0.85%
$ 27,480 $ 0
Aug 18, 2020 $ 0.00431
-5.20%
$ 27,717 $ 203
Aug 17, 2020 $ 0.00455
+3.21%
$ 29,250 $ 2
Aug 16, 2020 $ 0.0044
-9.31%
$ 28,336 $ 1,145
Aug 14, 2020 $ 0.00538
-0.50%
$ 34,632 $ 11
Aug 13, 2020 $ 0.00541
-0.21%
$ 34,820 $ 325
Aug 10, 2020 $ 0.00573
+2.17%
$ 36,874 $ 15
Aug 9, 2020 $ 0.00561
-0.66%
$ 36,072 $ 14
Aug 8, 2020 $ 0.00563
-2.96%
$ 36,246 $ 383
Aug 7, 2020 $ 0.00588
-0.07%
$ 37,863 $ 5
Aug 6, 2020 $ 0.00589
+1.04%
$ 37,896 $ 17
Aug 5, 2020 $ 0.00583
+4.19%
$ 37,518 $ 1
Aug 4, 2020 $ 0.0056
-0.41%
$ 36,007 $ 4
Aug 3, 2020 $ 0.00562
+1.45%
$ 36,181 $ 496
Aug 2, 2020 $ 0.00554
-6.07%
$ 35,651 $ 1,072
Aug 1, 2020 $ 0.0059
+1.98%
$ 37,955 $ 2,685
Jul 31, 2020 $ 0.00578
+4.11%
$ 37,215 $ 1,973
Jul 30, 2020 $ 0.00556
-1.95%
$ 35,757 $ 2,186
Jul 29, 2020 $ 0.00567
+3.76%
$ 36,460 $ 1,117
Jul 28, 2020 $ 0.00546
-0.89%
$ 35,127 $ 1,194
Jul 27, 2020 $ 0.0055
+8.59%
$ 35,418 $ 383
Jul 26, 2020 $ 0.00507
+4.46%
$ 32,610 $ 861
Jul 25, 2020 $ 0.00485
+1.53%
$ 31,202 $ 413
Jul 24, 2020 $ 0.00477
-0.65%
$ 30,709 $ 484
Jul 23, 2020 $ 0.0048
+0.59%
$ 30,894 $ 705