Cancoin Historical Data

CANNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000709
-1.02%
$ 14,884 $ 9
Feb 9, 6 PM $ 0.0000726
+0.00%
$ 15,237 $ 24
Feb 9, 5 PM $ 0.0000721
+0.00%
$ 15,138 $ 21
Feb 9, 4 PM $ 0.0000715
+0.00%
$ 15,010 $ 19
Feb 9, 2 PM $ 0.0000696
-0.54%
$ 14,625 $ 9
Feb 8, 3 PM $ 0.0000723
+0.00%
$ 15,179 $ 22
Feb 8, 12 PM $ 0.000073
-0.04%
$ 15,338 $ 20
Feb 8, 11 AM $ 0.0000728
+0.24%
$ 15,291 $ 18
Feb 8, 10 AM $ 0.0000724
+0.00%
$ 15,208 $ 14
Feb 7, 9 PM $ 0.0000728
+0.00%
$ 15,291 $ 18
Feb 7, 4 PM $ 0.0000714
-0.09%
$ 14,997 $ 10
Feb 7, 4 AM $ 0.0000728
+0.31%
$ 15,297 $ 12
Feb 6, 6 PM $ 0.0000729
+0.00%
$ 15,304 $ 30
Feb 6, 5 PM $ 0.0000722
+0.99%
$ 15,156 $ 27
Feb 6, 4 PM $ 0.0000714
+0.23%
$ 14,963 $ 23
Feb 6, 7 AM $ 0.0000672
+0.00%
$ 14,118 $ 13
Feb 5, 10 PM $ 0.0000656
+0.29%
$ 13,773 $ 47
Feb 5, 9 PM $ 0.0000664
+0.36%
$ 13,941 $ 45
Feb 5, 3 PM $ 0.00007
+0.00%
$ 14,690 $ 27
Feb 5, 3 AM $ 0.0000754
+0.00%
$ 15,826 $ 11
Feb 5, 12 AM $ 0.0000758
+0.00%
$ 15,925 $ 72
Feb 4, 7 PM $ 0.0000765
-0.26%
$ 16,073 $ 61
Feb 4, 6 PM $ 0.0000764
+0.51%
$ 16,040 $ 56
Feb 4, 5 PM $ 0.0000773
+0.00%
$ 16,243 $ 46
Feb 4, 4 PM $ 0.0000772
+0.00%
$ 16,215 $ 38
Feb 4, 3 PM $ 0.0000781
+0.00%
$ 16,405 $ 35
Feb 4, 2 PM $ 0.0000786
+0.00%
$ -- $ 32
Feb 4, 1 AM $ 0.0000812
+0.00%
$ 17,061 $ 74
Feb 3, 11 PM $ 0.0000801
+0.00%
$ 16,823 $ 71
Feb 3, 10 PM $ 0.00008
-0.97%
$ 16,810 $ 69
Feb 3, 8 PM $ 0.0000815
+2.33%
$ 17,112 $ 65
Feb 3, 7 PM $ 0.0000772
+0.00%
$ 16,215 $ 39
Feb 3, 6 PM $ 0.0000777
-2.86%
$ 16,320 $ 37
Feb 3, 5 PM $ 0.0000807
+0.00%
$ 16,953 $ 27
Feb 3, 1 PM $ 0.0000825
+0.00%
$ 17,331 $ 24
Feb 2, 1 PM $ 0.0000825
+0.00%
$ 17,318 $ 20
Feb 1, 11 PM $ 0.0000798
-1.18%
$ 16,757 $ 21
Feb 1, 9 PM $ 0.0000813
-0.31%
$ 17,080 $ 9
Jan 31, 11 PM $ 0.0000848
+0.00%
$ 17,805 $ 35
Jan 31, 7 PM $ 0.0000845
+1.84%
$ 17,749 $ 27
Jan 31, 6 PM $ 0.0000838
+0.00%
$ 17,591 $ 22
Jan 31, 5 PM $ 0.0000884
+0.00%
$ 18,568 $ 7
Jan 29, 4 AM $ 0.000101
+0.00%
$ 21,206 $ 6
Jan 29, 3 AM $ 0.000101
-0.13%
$ 21,242 $ 5
Jan 28, 9 AM $ 0.000102
+0.00%
$ 21,485 $ 8
Jan 28, 8 AM $ 0.000102
-0.01%
$ 21,495 $ 7
Jan 27, 9 PM $ 0.000102
+0.00%
$ 21,515 $ 33
Jan 27, 8 PM $ 0.000102
+0.00%
$ 21,404 $ 29
Jan 27, 7 PM $ 0.000102
+0.00%
$ 21,336 $ 28
Jan 27, 9 AM $ 0.0000995
+0.00%
$ 20,903 $ 21