Cancoin Historical Data

CANNA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000114
+0.00%
$ 23,930 $ 80
Nov 5, 5 PM $ 0.000114
+1.13%
$ 23,992 $ 76
Nov 4, 10 PM $ 0.000108
+0.00%
$ 22,597 $ 57
Nov 4, 8 PM $ 0.000106
-1.33%
$ 22,352 $ 48
Nov 4, 7 PM $ 0.000109
+0.75%
$ 22,995 $ 37
Nov 4, 6 PM $ 0.000109
-2.31%
$ 22,898 $ 30
Nov 4, 5 PM $ 0.000111
+0.00%
$ 23,294 $ 12
Nov 4, 1 PM $ 0.000115
-0.58%
$ 24,132 $ 7
Nov 4, 5 AM $ 0.000119
+0.00%
$ 25,003 $ 142
Nov 3, 4 PM $ 0.000119
+0.00%
$ 24,888 $ 135
Nov 3, 3 PM $ 0.000119
-0.54%
$ 24,962 $ 131
Nov 3, 11 AM $ 0.000122
+0.00%
$ 25,637 $ 121
Nov 2, 11 PM $ 0.000129
+0.00%
$ 27,050 $ 114
Nov 1, 5 PM $ 0.000129
+0.00%
$ 27,004 $ 107
Nov 1, 9 AM $ 0.000129
+0.00%
$ 27,012 $ 102
Download