Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000719
+0.00%
$ 71,854 $ 680
Today, at 8 AM $ 0.0000719
-0.01%
$ 71,854 $ 680
Today, at 2 AM $ 0.0000724
+0.00%
$ 72,429 $ 208
Yesterday, at 8 PM $ 0.0000676
-0.73%
$ 67,644 $ 235
Yesterday, at 4 PM $ 0.0000683
+0.00%
$ 68,308 $ 459
Yesterday, at 2 PM $ 0.0000693
+1.34%
$ 69,313 $ 375
Yesterday, at 8 AM $ 0.000068
-0.46%
$ 68,019 $ 400
Jun 5, 11 PM $ 0.0000703
+0.00%
$ 70,334 $ 1,320
Jun 5, 7 PM $ 0.0000667
+0.00%
$ 66,750 $ 2,213
Jun 5, 6 PM $ 0.0000687
-0.29%
$ 68,742 $ 2,099
Jun 5, 5 PM $ 0.0000688
+0.90%
$ 68,751 $ 2,049
Jun 5, 2 PM $ 0.0000714
+0.00%
$ 71,405 $ 2,061
Jun 5, 1 PM $ 0.0000714
+0.00%
$ 71,422 $ 2,015
Jun 5, 8 AM $ 0.0000722
-1.37%
$ 72,203 $ 2,258
Jun 5, 6 AM $ 0.000072
-0.72%
$ 71,984 $ 2,210
Jun 5, 5 AM $ 0.0000736
+0.04%
$ 73,588 $ 1,811
Jun 4, 11 PM $ 0.0000805
+0.18%
$ 80,459 $ 1,340
Jun 4, 10 PM $ 0.0000801
-2.32%
$ 80,141 $ 1,310
Jun 4, 9 PM $ 0.0000822
-1.07%
$ 82,154 $ 1,257
Jun 4, 8 PM $ 0.0000825
+0.00%
$ 82,513 $ 339
Jun 4, 11 AM $ 0.0000873
+0.99%
$ 87,269 $ 319
Jun 4, 10 AM $ 0.0000865
+0.00%
$ 86,453 $ 55
Jun 4, 2 AM $ 0.0000885
+0.00%
$ 88,475 $ 106
Jun 3, 1 PM $ 0.0000995
+0.00%
$ 99,471 $ 100
Jun 3, 5 AM $ 0.0000969
+0.00%
$ 96,927 $ 57
Jun 2, 2 AM $ 0.0000976
+0.00%
$ 97,625 $ 4,227
Jun 1, 9 PM $ 0.000105
+0.00%
$ 105,029 $ 4,232
Jun 1, 8 PM $ 0.000106
-0.19%
$ 105,754 $ 4,138
Jun 1, 7 PM $ 0.000106
+1.51%
$ 105,991 $ 4,075
Jun 1, 6 PM $ 0.000104
-1.54%
$ 104,419 $ 3,770
Jun 1, 4 PM $ 0.000101
+0.55%
$ 100,582 $ 3,745
Jun 1, 3 PM $ 0.0001
+8.47%
$ 100,092 $ 3,208
Jun 1, 2 PM $ 0.0000868
+0.00%
$ 86,805 $ 1,674
Jun 1, 9 AM $ 0.0000882
+0.00%
$ 88,199 $ 2,006
Jun 1, 7 AM $ 0.0000876
-7.73%
$ 87,628 $ 2,533
Jun 1, 6 AM $ 0.000095
+0.00%
$ 94,980 $ 1,559
Jun 1, 3 AM $ 0.000099
-0.79%
$ 98,989 $ 1,358
May 31, 8 PM $ 0.0000972
+0.00%
$ 97,183 $ 1,324
May 31, 4 PM $ 0.0000984
+0.00%
$ 98,384 $ 1,251
May 31, 3 PM $ 0.0000984
+0.00%
$ 98,388 $ 1,199
May 31, 11 AM $ 0.0000997
+0.76%
$ 99,736 $ 1,176
May 31, 9 AM $ 0.000097
-4.26%
$ 97,016 $ 119
May 31, 1 AM $ 0.000101
+0.00%
$ 101,347 $ 1,078
May 31, 12 AM $ 0.000101
+0.00%
$ 101,348 $ 1,064
May 30, 5 AM $ 0.0001
-1.74%
$ 101,783 $ 1,354
May 30, 1 AM $ 0.000103
+0.00%
$ 103,443 $ 885
May 29, 9 PM $ 0.000108
+0.00%
$ 107,561 $ 756
May 29, 8 PM $ 0.000108
+0.00%
$ 107,575 $ 663
May 29, 8 AM $ 0.000106
+0.00%
$ 105,504 $ 2,031
May 29, 7 AM $ 0.000104
-0.20%
$ 104,231 $ 2,034
Download