Robostack by Virtuals Historical Data

ROBOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000175
-0.28%
$ 174,727 $ 2,034
Apr 9, 9 AM $ 0.000176
-0.18%
$ 175,746 $ 2,056
Apr 9, 7 AM $ 0.000174
+0.00%
$ 173,756 $ 2,892
Apr 9, 6 AM $ 0.000174
+0.37%
$ 174,177 $ 2,885
Apr 9, 5 AM $ 0.000174
+0.00%
$ 173,505 $ 2,950
Apr 9, 4 AM $ 0.000173
+0.00%
$ 172,626 $ 2,802
Apr 8, 8 PM $ 0.000173
+0.51%
$ 173,275 $ 2,812
Apr 8, 7 PM $ 0.000174
+0.00%
$ 173,714 $ 2,741
Apr 8, 6 PM $ 0.000175
+1.54%
$ 174,633 $ 2,754
Apr 8, 3 PM $ 0.000166
-0.74%
$ 166,107 $ 2,179
Apr 8, 2 PM $ 0.00017
+0.00%
$ 170,346 $ 2,234
Apr 8, 1 PM $ 0.000172
+0.22%
$ 171,906 $ 2,229
Apr 8, 12 PM $ 0.000172
+0.14%
$ 172,019 $ 1,893
Apr 8, 11 AM $ 0.000174
+0.00%
$ 173,909 $ 1,842
Apr 8, 10 AM $ 0.000174
-0.06%
$ 173,537 $ 1,802
Apr 8, 9 AM $ 0.000176
+0.43%
$ 175,911 $ 1,810
Apr 8, 8 AM $ 0.000175
+1.14%
$ 175,367 $ 1,789
Apr 8, 7 AM $ 0.000173
+1.43%
$ 172,687 $ 1,643
Apr 8, 6 AM $ 0.000163
+0.92%
$ 163,054 $ 701
Apr 8, 12 AM $ 0.000161
-0.29%
$ 161,285 $ 496
Apr 7, 11 PM $ 0.000159
+0.00%
$ 159,299 $ 434
Apr 7, 10 PM $ 0.000159
+0.00%
$ 159,495 $ 432
Apr 7, 6 PM $ 0.000147
-0.01%
$ 147,449 $ 324
Apr 7, 3 PM $ 0.000143
+0.00%
$ 143,235 $ 148
Apr 7, 2 PM $ 0.000143
+0.00%
$ 143,203 $ 132
Apr 6, 4 PM $ 0.000151
+0.00%
$ 151,212 $ 460
Apr 6, 1 PM $ 0.000153
+0.00%
$ 152,885 $ 425
Apr 6, 2 AM $ 0.00015
+2.05%
$ 150,223 $ 1,278
Apr 6, 12 AM $ 0.000149
+1.23%
$ 148,748 $ 2,150
Apr 5, 11 PM $ 0.000147
+0.00%
$ 146,791 $ 2,154
Apr 5, 5 PM $ 0.00014
-0.43%
$ 140,471 $ 3,814
Apr 5, 8 AM $ 0.000143
+0.63%
$ 142,771 $ 3,796
Apr 5, 7 AM $ 0.000142
+0.12%
$ 142,395 $ 3,733
Apr 5, 4 AM $ 0.000145
+0.00%
$ -- $ 3,490
Apr 5, 3 AM $ 0.000149
-1.75%
$ 148,644 $ 3,490
Apr 5, 1 AM $ 0.000151
+4.00%
$ 151,499 $ 3,043
Apr 5, 12 AM $ 0.000146
+0.04%
$ 145,740 $ 2,365
Apr 4, 11 PM $ 0.000146
+1.83%
$ 145,708 $ 2,029
Apr 4, 10 PM $ 0.000143
-0.65%
$ 143,104 $ 2,012
Apr 4, 8 PM $ 0.000144
-0.01%
$ 144,335 $ 1,905
Apr 4, 2 PM $ 0.000129
+0.00%
$ 129,405 $ 224
Apr 4, 3 AM $ 0.000128
-0.03%
$ 128,497 $ 272
Apr 3, 10 PM $ 0.000129
+0.00%
$ 129,333 $ 133
Apr 3, 6 AM $ 0.000129
+0.00%
$ 129,422 $ 253
Apr 2, 3 PM $ 0.00013
+0.00%
$ 129,675 $ 2,265
Apr 2, 2 PM $ 0.000128
+0.57%
$ 128,483 $ 2,188
Apr 2, 1 PM $ 0.000128
+0.27%
$ 127,603 $ 2,129
Apr 2, 12 PM $ 0.000127
-0.33%
$ 127,276 $ 2,077
Apr 1, 10 PM $ 0.000134
-0.49%
$ 134,447 $ 2,975
Apr 1, 6 PM $ 0.000136
+1.79%
$ 136,380 $ 2,746