Robostack by Virtuals Historical Data

ROBOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000134
-3.75%
$ 134,013 $ 2,063
Apr 1, 4 PM $ 0.000139
+0.00%
$ 139,436 $ 1,074
Apr 1, 9 AM $ 0.000144
+0.00%
$ 143,552 $ 1,282
Apr 1, 8 AM $ 0.000145
+0.96%
$ 144,510 $ 1,266
Apr 1, 7 AM $ 0.000143
+1.26%
$ 143,089 $ 1,063
Mar 31, 8 PM $ 0.000133
+0.01%
$ 132,984 $ 505
Mar 31, 4 PM $ 0.000128
+0.00%
$ 128,453 $ 568
Mar 31, 12 PM $ 0.000128
+0.00%
$ 128,375 $ 354
Mar 31, 6 AM $ 0.00013
+0.00%
$ 129,572 $ 327
Mar 31, 5 AM $ 0.00013
+0.00%
$ 129,613 $ 266
Mar 30, 8 PM $ 0.000129
-0.07%
$ 129,373 $ 703
Mar 30, 1 AM $ 0.000133
+0.00%
$ 133,373 $ 1,265
Mar 29, 11 PM $ 0.000131
+0.00%
$ 131,435 $ 1,252
Mar 29, 10 PM $ 0.000132
+0.00%
$ 131,549 $ 876
Mar 29, 8 PM $ 0.000128
+0.00%
$ 128,462 $ 812
Mar 29, 6 PM $ 0.000126
+0.00%
$ 126,229 $ 1,176
Mar 29, 4 PM $ 0.000127
+0.00%
$ 126,536 $ 1,281
Mar 29, 3 PM $ 0.000127
+0.00%
$ 126,553 $ 1,188
Mar 29, 9 AM $ 0.000128
+0.09%
$ 128,362 $ 1,172
Mar 29, 8 AM $ 0.000128
-2.57%
$ 128,272 $ 863
Mar 29, 2 AM $ 0.000132
+0.00%
$ 132,438 $ 727
Mar 28, 10 PM $ 0.000136
+0.00%
$ 135,611 $ 2,885
Mar 28, 7 PM $ 0.000138
-2.94%
$ 137,826 $ 2,493
Mar 28, 6 PM $ 0.000142
+0.34%
$ 141,824 $ 2,504
Mar 28, 5 PM $ 0.000141
+0.00%
$ 141,089 $ 2,380
Mar 28, 2 PM $ 0.00014
+0.00%
$ 139,980 $ 3,365
Mar 28, 9 AM $ 0.000138
+0.00%
$ 138,492 $ 3,715
Mar 28, 8 AM $ 0.000139
+0.00%
$ 138,722 $ 3,718
Mar 28, 7 AM $ 0.000138
+0.00%
$ 137,604 $ 3,976
Mar 27, 9 PM $ 0.000157
-0.08%
$ 157,346 $ 1,741
Mar 27, 7 PM $ 0.000157
+0.00%
$ 157,446 $ 1,707
Mar 27, 5 PM $ 0.000157
+0.00%
$ 157,050 $ 1,263
Mar 27, 4 PM $ 0.000154
+0.00%
$ 154,271 $ 1,267
Mar 27, 3 PM $ 0.000155
-3.14%
$ 154,784 $ 1,264
Mar 27, 9 AM $ 0.000164
-2.52%
$ 164,174 $ 268
Mar 27, 12 AM $ 0.000171
+0.00%
$ 171,068 $ 763
Mar 26, 8 PM $ 0.000169
+0.00%
$ 169,106 $ 1,321
Mar 26, 8 AM $ 0.000173
+0.00%
$ 173,371 $ 1,772
Mar 26, 5 AM $ 0.000176
-4.38%
$ 175,818 $ 2,101
Mar 25, 7 PM $ 0.000189
+0.00%
$ 189,018 $ 1,787
Mar 25, 6 PM $ 0.000189
+0.00%
$ 189,187 $ 1,964
Mar 25, 5 PM $ 0.000192
+0.00%
$ 191,555 $ 1,932
Mar 25, 4 PM $ 0.00019
-2.03%
$ 190,476 $ 1,914
Mar 25, 3 PM $ 0.000197
+0.00%
$ 197,215 $ 2,170
Mar 25, 2 PM $ 0.000197
+0.78%
$ 196,885 $ 2,153
Mar 25, 8 AM $ 0.000193
+3.50%
$ 192,642 $ 2,126
Mar 25, 6 AM $ 0.000184
+0.00%
$ 184,033 $ 2,091
Mar 24, 9 PM $ 0.000179
+0.00%
$ 178,696 $ 1,726
Mar 24, 8 PM $ 0.00018
+2.17%
$ 179,693 $ 1,699
Mar 24, 7 PM $ 0.000176
+0.00%
$ 175,895 $ 1,626