Robostack by Virtuals Historical Data

ROBOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000177
-0.02%
$ 176,671 $ 2,644
Mar 24, 1 PM $ 0.000182
-4.51%
$ 181,661 $ 1,875
Mar 24, 12 PM $ 0.00019
+0.04%
$ 189,766 $ 1,855
Mar 23, 6 PM $ 0.000185
+1.11%
$ 185,404 $ 4,138
Mar 23, 3 PM $ 0.000181
+0.00%
$ 181,387 $ 3,119
Mar 23, 1 PM $ 0.000181
-0.04%
$ 180,793 $ 3,062
Mar 23, 12 AM $ 0.000175
-0.14%
$ 175,009 $ 4,811
Mar 22, 9 PM $ 0.000173
+0.59%
$ 173,373 $ 4,645
Mar 22, 7 PM $ 0.000182
+0.00%
$ 182,153 $ 2,261
Mar 22, 10 AM $ 0.000185
+0.58%
$ 185,087 $ 3,922
Mar 22, 8 AM $ 0.000186
+0.00%
$ 185,752 $ 3,761
Mar 22, 3 AM $ 0.00019
+4.72%
$ 190,380 $ 3,156
Mar 22, 2 AM $ 0.000181
-4.29%
$ 181,416 $ 2,924
Mar 22, 1 AM $ 0.00019
-2.81%
$ 189,543 $ 1,902
Mar 21, 6 PM $ 0.000202
+0.00%
$ 202,485 $ 1,684
Mar 21, 2 PM $ 0.000206
-0.49%
$ 206,024 $ 1,789
Mar 21, 6 AM $ 0.000201
+0.00%
$ 201,465 $ 707
Mar 20, 5 PM $ 0.000202
-3.49%
$ 202,468 $ 907
Mar 20, 1 PM $ 0.000211
+0.00%
$ 210,760 $ 780
Mar 20, 6 AM $ 0.000217
+0.00%
$ 216,943 $ 1,440
Mar 20, 5 AM $ 0.000214
+0.00%
$ 213,576 $ 1,371
Mar 20, 12 AM $ 0.000211
-0.16%
$ 210,971 $ 1,665
Mar 19, 11 PM $ 0.000212
+0.00%
$ 211,916 $ 1,613
Mar 19, 7 PM $ 0.000211
+1.77%
$ 210,546 $ 1,870
Mar 19, 6 PM $ 0.000207
-0.87%
$ 206,913 $ 1,779
Mar 19, 3 PM $ 0.000207
-0.92%
$ 206,942 $ 2,168
Mar 19, 2 PM $ 0.000209
+0.00%
$ 208,541 $ 2,887
Mar 19, 1 PM $ 0.000209
-0.06%
$ 208,641 $ 3,416
Mar 19, 12 PM $ 0.000208
+0.00%
$ 208,323 $ 3,867
Mar 19, 11 AM $ 0.000212
+0.00%
$ -- $ 5,456
Mar 19, 8 AM $ 0.000205
-0.16%
$ 204,844 $ 9,663
Mar 19, 4 AM $ 0.000211
-0.21%
$ 210,805 $ 9,944
Mar 19, 3 AM $ 0.00021
+0.00%
$ -- $ 9,834
Mar 19, 2 AM $ 0.000215
-0.12%
$ 215,001 $ 9,834
Mar 19, 1 AM $ 0.000215
-0.02%
$ 215,451 $ 9,875
Mar 18, 11 PM $ 0.000216
+0.00%
$ 216,181 $ 9,872
Mar 18, 8 PM $ 0.000215
+0.00%
$ 215,442 $ 9,621
Mar 18, 5 PM $ 0.000216
+0.00%
$ 216,459 $ 9,749
Mar 18, 4 PM $ 0.000219
+0.00%
$ -- $ 9,744
Mar 18, 3 PM $ 0.000219
+4.11%
$ 219,343 $ 8,842
Mar 18, 2 PM $ 0.000211
-4.85%
$ 210,671 $ 8,692
Mar 18, 1 PM $ 0.000222
-3.20%
$ -- $ 8,367
Mar 18, 12 PM $ 0.000232
-8.65%
$ 231,714 $ 8,313
Mar 18, 11 AM $ 0.000254
+3.08%
$ 253,754 $ 7,704
Mar 18, 10 AM $ 0.000245
-3.47%
$ 245,255 $ 6,390
Mar 18, 8 AM $ 0.000226
+0.21%
$ 225,716 $ 1,168
Mar 18, 2 AM $ 0.000226
+0.77%
$ 225,608 $ 1,973
Mar 17, 10 PM $ 0.000229
+0.00%
$ 228,869 $ 2,634
Mar 17, 4 PM $ 0.000224
+0.00%
$ 223,913 $ 2,695
Mar 17, 1 PM $ 0.000223
+0.74%
$ 222,607 $ 2,930