Robostack by Virtuals Historical Data

ROBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000224
+0.00%
$ 224,104 $ 1,816
Mar 17, 6 AM $ 0.000227
-0.08%
$ 227,324 $ 1,804
Mar 17, 4 AM $ 0.000228
-1.25%
$ 228,169 $ 1,690
Mar 17, 3 AM $ 0.000231
-1.09%
$ 231,398 $ 1,046
Mar 17, 2 AM $ 0.000236
+0.29%
$ 236,194 $ 1,926
Mar 17, 12 AM $ 0.000233
+1.10%
$ 233,179 $ 1,743
Mar 16, 9 PM $ 0.000223
+0.00%
$ 222,529 $ 1,053
Mar 16, 8 PM $ 0.000222
+0.94%
$ 222,451 $ 1,038
Mar 16, 7 PM $ 0.000221
+0.00%
$ 221,248 $ 963
Mar 16, 2 PM $ 0.000215
+0.68%
$ 214,755 $ 888
Mar 16, 1 PM $ 0.000217
-0.09%
$ 217,439 $ 561
Mar 16, 10 AM $ 0.000209
+0.00%
$ 208,652 $ 66
Mar 16, 7 AM $ 0.000209
+0.00%
$ 209,272 $ 1,088
Mar 16, 2 AM $ 0.000205
+0.00%
$ 205,258 $ 2,574
Mar 15, 7 PM $ 0.000202
-3.51%
$ 201,645 $ 1,975
Mar 15, 6 PM $ 0.000209
+0.00%
$ 209,118 $ 1,527
Mar 15, 12 PM $ 0.000213
+0.00%
$ 212,853 $ 1,554
Mar 15, 11 AM $ 0.000214
+0.00%
$ 214,023 $ 1,427
Mar 15, 2 AM $ 0.000215
+4.10%
$ 215,271 $ 13,135
Mar 15, 1 AM $ 0.000204
+0.89%
$ 204,166 $ 11,587
Mar 14, 11 PM $ 0.000199
+0.00%
$ 199,113 $ 10,712
Mar 14, 6 PM $ 0.000195
+0.00%
$ 195,358 $ 11,480
Mar 14, 10 AM $ 0.000208
+0.00%
$ 207,794 $ 8,458
Mar 13, 6 PM $ 0.000219
+0.00%
$ -- $ 8,584
Mar 13, 5 PM $ 0.00022
+0.00%
$ 220,412 $ 8,549
Mar 13, 4 PM $ 0.00022
-1.23%
$ 219,629 $ 8,543
Mar 13, 3 PM $ 0.000223
-10.29%
$ 223,456 $ 8,670
Mar 13, 2 PM $ 0.000249
-0.22%
$ 249,335 $ 7,810
Mar 13, 1 PM $ 0.000249
+0.30%
$ 248,944 $ 7,766
Mar 13, 12 PM $ 0.000248
+8.27%
$ 248,289 $ 7,542
Mar 13, 11 AM $ 0.000229
+0.65%
$ 229,263 $ 5,200
Mar 13, 10 AM $ 0.000224
+0.00%
$ 224,468 $ 5,061
Mar 13, 9 AM $ 0.000225
+0.00%
$ 224,728 $ 5,035
Mar 13, 8 AM $ 0.000224
+0.00%
$ 223,767 $ 5,018
Mar 13, 7 AM $ 0.000223
-7.12%
$ 223,254 $ 4,799
Mar 13, 6 AM $ 0.00024
+1.88%
$ 240,015 $ 3,995
Mar 13, 5 AM $ 0.000236
+8.85%
$ 235,688 $ 3,234
Mar 13, 2 AM $ 0.000217
-1.12%
$ 217,144 $ 1,931
Mar 12, 11 PM $ 0.000198
+0.00%
$ 197,870 $ 30
Mar 12, 6 AM $ 0.00019
+0.00%
$ 190,076 $ 528
Mar 12, 3 AM $ 0.000192
+0.00%
$ 191,918 $ 385
Mar 12, 2 AM $ 0.000195
+0.00%
$ 195,085 $ 363
Mar 12, 1 AM $ 0.000195
+0.00%
$ 195,110 $ 267
Mar 11, 11 PM $ 0.000197
-0.09%
$ 197,270 $ 262
Mar 11, 5 PM $ 0.000197
+0.00%
$ 197,177 $ 220
Mar 11, 4 PM $ 0.000196
+0.00%
$ 196,331 $ 218
Mar 11, 2 PM $ 0.000197
+0.00%
$ 196,791 $ 168
Mar 11, 1 PM $ 0.0002
+3.05%
$ 200,186 $ 166
Mar 11, 12 PM $ 0.000194
-0.03%
$ 194,150 $ 63
Mar 11, 3 AM $ 0.000197
+0.00%
$ 197,336 $ 4,957