Robostack by Virtuals Historical Data

ROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000197
-0.09%
$ 197,339 $ 4,909
Mar 10, 8 PM $ 0.000208
+0.09%
$ 208,498 $ 4,026
Mar 10, 7 PM $ 0.000208
-0.28%
$ 208,331 $ 4,026
Mar 10, 6 PM $ 0.000211
-1.61%
$ 211,341 $ 4,070
Mar 10, 5 PM $ 0.000215
-4.71%
$ 215,066 $ 3,682
Mar 10, 3 PM $ 0.000221
+0.56%
$ 221,188 $ 2,820
Mar 10, 1 PM $ 0.000218
+0.00%
$ 217,912 $ 2,842
Mar 10, 10 AM $ 0.000225
+0.08%
$ 224,622 $ 2,703
Mar 10, 9 AM $ 0.000199
+0.00%
$ 199,068 $ 178
Mar 10, 7 AM $ 0.000192
+0.78%
$ 191,900 $ 119
Mar 10, 6 AM $ 0.000192
+0.00%
$ 191,848 $ 22
Mar 10, 5 AM $ 0.000193
+0.21%
$ 192,879 $ 19
Mar 10, 4 AM $ 0.000192
+0.00%
$ 192,385 $ 6
Mar 10, 1 AM $ 0.000189
+0.00%
$ 188,682 $ 3,418
Mar 10, 12 AM $ 0.000187
-0.36%
$ 187,328 $ 3,395
Mar 9, 8 PM $ 0.000188
-0.55%
$ 188,267 $ 3,435
Mar 9, 7 PM $ 0.000189
+1.55%
$ 189,184 $ 3,303
Mar 9, 5 PM $ 0.000187
+0.49%
$ 186,913 $ 3,274
Mar 9, 12 PM $ 0.000185
+0.00%
$ 185,118 $ 3,212
Mar 9, 11 AM $ 0.000185
+0.33%
$ 185,029 $ 3,190
Mar 9, 8 AM $ 0.000185
-2.20%
$ 184,613 $ 3,104
Mar 9, 7 AM $ 0.000189
-0.08%
$ 188,718 $ 2,703
Mar 9, 6 AM $ 0.00019
+0.00%
$ 189,735 $ 2,607
Mar 9, 5 AM $ 0.000189
-2.97%
$ 188,724 $ 2,557
Mar 9, 4 AM $ 0.000194
-5.49%
$ 194,258 $ 2,087
Mar 9, 3 AM $ 0.000205
-1.58%
$ 205,398 $ 540
Mar 9, 2 AM $ 0.000209
+3.51%
$ 208,930 $ 1,120
Mar 9, 1 AM $ 0.000202
+0.00%
$ 201,677 $ 687
Mar 9, 12 AM $ 0.000199
-0.45%
$ 199,286 $ 687
Mar 8, 11 PM $ 0.0002
+1.06%
$ 200,450 $ 642
Mar 8, 5 PM $ 0.000201
+0.00%
$ 201,146 $ 602
Mar 8, 4 PM $ 0.0002
-0.66%
$ 200,166 $ 533
Mar 8, 1 PM $ 0.000206
+0.00%
$ 206,124 $ 129
Mar 8, 9 AM $ 0.000206
+0.00%
$ 206,395 $ 129
Mar 8, 5 AM $ 0.000207
+0.69%
$ 207,080 $ 69
Mar 8, 3 AM $ 0.000207
+0.00%
$ 207,111 $ 1,230
Mar 8, 2 AM $ 0.000207
+0.00%
$ 207,014 $ 1,204
Mar 8, 12 AM $ 0.000211
+0.38%
$ 211,215 $ 1,144
Mar 7, 11 PM $ 0.00021
+0.00%
$ 209,568 $ 1,139
Mar 7, 10 PM $ 0.00021
-1.30%
$ 209,801 $ 1,111
Mar 7, 5 PM $ 0.000212
+0.00%
$ 212,269 $ 930
Mar 7, 4 PM $ 0.000212
+0.41%
$ 212,306 $ 824
Mar 7, 2 PM $ 0.00021
+0.40%
$ 209,962 $ 800
Mar 7, 5 AM $ 0.000213
-1.62%
$ 212,681 $ 320
Mar 7, 4 AM $ 0.000216
-0.42%
$ 216,398 $ 320
Mar 7, 3 AM $ 0.000217
-1.07%
$ 217,352 $ 3,171
Mar 7, 2 AM $ 0.000221
+0.00%
$ 220,593 $ 3,187
Mar 7, 1 AM $ 0.000222
+0.21%
$ 221,819 $ 3,115
Mar 7, 12 AM $ 0.000221
+0.00%
$ 221,232 $ 3,120
Mar 6, 10 PM $ 0.000222
+0.05%
$ 222,112 $ 3,059