Robostack by Virtuals Historical Data

ROBOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000224
+0.76%
$ 223,525 $ 2,961
Mar 6, 8 PM $ 0.000222
+0.02%
$ 222,288 $ 2,838
Mar 6, 7 PM $ 0.000222
+1.08%
$ 222,028 $ 2,819
Mar 6, 6 PM $ 0.00022
-1.10%
$ 219,732 $ 2,256
Mar 6, 5 PM $ 0.000222
-2.74%
$ 222,163 $ 1,848
Mar 6, 4 PM $ 0.000229
+0.00%
$ 229,118 $ 1,835
Mar 6, 3 PM $ 0.000229
+0.63%
$ 228,663 $ 1,830
Mar 6, 2 PM $ 0.000227
-2.80%
$ 227,165 $ 1,720
Mar 6, 1 PM $ 0.000234
+2.04%
$ 234,436 $ 1,737
Mar 6, 9 AM $ 0.000235
-0.24%
$ 234,978 $ 1,588
Mar 6, 8 AM $ 0.000236
+2.27%
$ 235,615 $ 1,032
Mar 6, 7 AM $ 0.00023
-0.54%
$ 230,434 $ 941
Mar 6, 6 AM $ 0.000229
+0.00%
$ 228,837 $ 903
Mar 6, 4 AM $ 0.000232
-0.27%
$ 231,678 $ 847
Mar 6, 3 AM $ 0.000232
-1.95%
$ 231,747 $ 789
Mar 6, 2 AM $ 0.000236
-1.84%
$ 236,468 $ 2,928
Mar 6, 1 AM $ 0.00024
+0.00%
$ 239,993 $ 2,903
Mar 5, 11 PM $ 0.000239
-0.87%
$ 239,215 $ 2,927
Mar 5, 10 PM $ 0.000241
-1.39%
$ 240,727 $ 2,932
Mar 5, 9 PM $ 0.000242
+0.00%
$ 242,146 $ 2,928
Mar 5, 8 PM $ 0.000242
+0.95%
$ 241,765 $ 2,901
Mar 5, 7 PM $ 0.00024
-0.01%
$ 240,204 $ 2,910
Mar 5, 6 PM $ 0.000236
-0.35%
$ 235,938 $ 2,856
Mar 5, 5 PM $ 0.000237
-1.56%
$ 236,712 $ 2,875
Mar 5, 4 PM $ 0.000241
-0.73%
$ 240,810 $ 2,880
Mar 5, 3 PM $ 0.000242
-4.51%
$ 242,048 $ 2,204
Mar 5, 2 PM $ 0.000253
-1.79%
$ 252,860 $ 2,212
Mar 5, 1 PM $ 0.000259
-0.55%
$ 259,207 $ 1,808
Mar 5, 12 PM $ 0.00026
-0.13%
$ 259,935 $ 1,802
Mar 5, 11 AM $ 0.000261
-1.61%
$ 261,094 $ 1,616
Mar 5, 10 AM $ 0.000266
+1.70%
$ 265,612 $ 1,278
Mar 5, 9 AM $ 0.000258
+0.00%
$ 257,859 $ 1,163
Mar 5, 8 AM $ 0.000258
+0.66%
$ 257,813 $ 913
Mar 5, 7 AM $ 0.000257
+0.67%
$ 256,527 $ 909
Mar 5, 6 AM $ 0.000255
-0.15%
$ 254,872 $ 909
Mar 5, 5 AM $ 0.000256
+2.15%
$ 255,651 $ 909
Mar 5, 4 AM $ 0.000251
+0.41%
$ 250,995 $ 307
Mar 5, 3 AM $ 0.00025
-1.12%
$ 249,936 $ 271
Mar 5, 2 AM $ 0.000252
-0.54%
$ 251,644 $ 9,857
Mar 5, 1 AM $ 0.000255
+0.00%
$ 254,987 $ 9,909
Mar 5, 12 AM $ 0.000254
+0.14%
$ 254,037 $ 9,918
Mar 4, 11 PM $ 0.000254
-1.55%
$ 253,861 $ 9,885
Mar 4, 10 PM $ 0.00026
+0.03%
$ 260,301 $ 9,067
Mar 4, 9 PM $ 0.000269
-1.98%
$ 268,617 $ 9,033
Mar 4, 8 PM $ 0.000277
-0.46%
$ 277,344 $ 8,997
Mar 4, 7 PM $ 0.000278
+0.78%
$ 278,049 $ 9,076
Mar 4, 6 PM $ 0.000276
+1.67%
$ 275,560 $ 8,933
Mar 4, 5 PM $ 0.000271
-2.22%
$ 270,893 $ 8,790
Mar 4, 4 PM $ 0.000267
-1.98%
$ -- $ 7,314
Mar 4, 11 AM $ 0.00025
+1.28%
$ 250,161 $ 2,507