Robostack by Virtuals Historical Data

ROBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000256
-0.11%
$ 255,992 $ 869
Mar 4, 8 AM $ 0.00025
-1.47%
$ 250,381 $ 816
Mar 4, 7 AM $ 0.000249
+1.07%
$ 248,853 $ 581
Mar 4, 6 AM $ 0.000247
-0.17%
$ 246,748 $ 525
Mar 4, 5 AM $ 0.000249
-2.81%
$ 249,360 $ 9
Mar 4, 4 AM $ 0.000255
+0.60%
$ 255,462 $ 9
Mar 4, 3 AM $ 0.000258
-0.24%
$ 257,971 $ 5
Mar 4, 2 AM $ 0.000257
-1.35%
$ 257,487 $ 6,498
Mar 4, 1 AM $ 0.000261
+1.06%
$ 261,052 $ 6,591
Mar 4, 12 AM $ 0.000258
+0.38%
$ 257,834 $ 6,441
Mar 3, 11 PM $ 0.000257
+0.34%
$ 256,861 $ 6,467
Mar 3, 10 PM $ 0.000255
+1.09%
$ 255,446 $ 6,395
Mar 3, 9 PM $ 0.000252
-1.36%
$ 252,060 $ 6,296
Mar 3, 8 PM $ 0.000256
-1.34%
$ 255,610 $ 6,331
Mar 3, 7 PM $ 0.000259
-0.87%
$ 259,459 $ 6,130
Mar 3, 6 PM $ 0.000262
+0.74%
$ 261,810 $ 6,157
Mar 3, 5 PM $ 0.000259
+0.26%
$ 258,560 $ 6,023
Mar 3, 4 PM $ 0.000257
+0.33%
$ 256,504 $ 5,839
Mar 3, 3 PM $ 0.000255
+0.83%
$ 254,896 $ 5,308
Mar 3, 2 PM $ 0.000256
+0.11%
$ 256,212 $ 5,218
Mar 3, 1 PM $ 0.000256
-1.34%
$ 255,962 $ 4,630
Mar 3, 12 PM $ 0.00026
-2.10%
$ 260,211 $ 4,638
Mar 3, 11 AM $ 0.000266
+1.24%
$ 265,870 $ 4,106
Mar 3, 10 AM $ 0.000263
-1.04%
$ 263,127 $ 3,926
Mar 3, 9 AM $ 0.000265
-0.98%
$ 265,268 $ 3,740
Mar 3, 8 AM $ 0.000268
-1.19%
$ 268,055 $ 2,539
Mar 3, 7 AM $ 0.000271
+2.12%
$ 271,220 $ 2,469
Mar 3, 6 AM $ 0.000266
-6.69%
$ 265,852 $ 969
Mar 3, 5 AM $ 0.000285
-2.36%
$ 285,182 $ 530
Mar 3, 4 AM $ 0.000292
-1.50%
$ 292,100 $ 490
Mar 3, 3 AM $ 0.000297
+0.22%
$ 296,763 $ 235
Mar 3, 2 AM $ 0.000295
-1.33%
$ 295,062 $ 14,600
Mar 3, 1 AM $ 0.000299
+0.60%
$ 299,026 $ 14,808
Mar 3, 12 AM $ 0.000299
+1.90%
$ 299,045 $ 14,601
Mar 2, 11 PM $ 0.000294
-2.32%
$ 293,782 $ 13,879
Mar 2, 10 PM $ 0.000301
+5.76%
$ 300,813 $ 13,831
Mar 2, 9 PM $ 0.000284
+0.71%
$ 284,429 $ 11,829
Mar 2, 8 PM $ 0.000283
-0.10%
$ 282,930 $ 11,684
Mar 2, 7 PM $ 0.000283
-1.01%
$ 283,156 $ 11,217
Mar 2, 6 PM $ 0.000286
+2.87%
$ 285,552 $ 11,212
Mar 2, 5 PM $ 0.000278
-3.16%
$ 277,666 $ 10,868
Mar 2, 4 PM $ 0.000286
-2.66%
$ 286,022 $ 10,540
Mar 2, 3 PM $ 0.000295
+6.71%
$ 294,866 $ 9,317
Mar 2, 2 PM $ 0.000278
+2.95%
$ 278,470 $ 5,624
Mar 2, 1 PM $ 0.000271
-1.21%
$ 270,812 $ 4,927
Mar 2, 12 PM $ 0.000274
+1.85%
$ 274,306 $ 4,812
Mar 2, 11 AM $ 0.00027
+0.78%
$ 269,507 $ 4,061
Mar 2, 10 AM $ 0.000268
+0.84%
$ 267,661 $ 3,857
Mar 2, 9 AM $ 0.000265
-2.14%
$ 265,478 $ 3,596
Mar 2, 8 AM $ 0.000268
+0.01%
$ 268,293 $ 3,204