Robostack by Virtuals Historical Data

ROBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000269
-1.54%
$ 269,426 $ 3,037
Mar 2, 6 AM $ 0.000274
+4.69%
$ 273,736 $ 2,906
Mar 2, 5 AM $ 0.000261
+0.19%
$ 260,616 $ 1,390
Mar 2, 4 AM $ 0.00026
-0.58%
$ 260,145 $ 1,241
Mar 2, 3 AM $ 0.000262
+1.00%
$ 262,046 $ 978
Mar 2, 2 AM $ 0.000265
-3.55%
$ 265,409 $ 13,165
Mar 2, 1 AM $ 0.000274
+4.90%
$ 274,357 $ 12,905
Mar 2, 12 AM $ 0.000262
+3.80%
$ 262,230 $ 9,891
Mar 1, 11 PM $ 0.000253
-1.33%
$ 252,942 $ 8,929
Mar 1, 10 PM $ 0.000255
-0.31%
$ 255,214 $ 8,644
Mar 1, 9 PM $ 0.000255
+0.49%
$ 255,491 $ 8,594
Mar 1, 8 PM $ 0.000254
-1.50%
$ 254,440 $ 8,684
Mar 1, 7 PM $ 0.000258
-1.93%
$ 258,290 $ 8,708
Mar 1, 6 PM $ 0.000264
+13.99%
$ 264,247 $ 8,709
Mar 1, 5 PM $ 0.000233
-1.10%
$ 232,738 $ 3,843
Mar 1, 4 PM $ 0.000235
+3.85%
$ 235,443 $ 2,746
Mar 1, 3 PM $ 0.000226
+1.72%
$ 226,296 $ 2,752
Mar 1, 2 PM $ 0.000224
+2.74%
$ 224,012 $ 2,688
Mar 1, 1 PM $ 0.000219
+0.75%
$ 219,438 $ 2,491
Mar 1, 12 PM $ 0.000218
-0.81%
$ 219,044 $ 2,345
Mar 1, 11 AM $ 0.000219
-3.48%
$ 219,459 $ 2,302
Mar 1, 10 AM $ 0.000226
+0.20%
$ 226,482 $ 1,851
Mar 1, 9 AM $ 0.000226
-0.50%
$ 226,175 $ 1,824
Mar 1, 8 AM $ 0.00023
-2.45%
$ 229,910 $ 1,457
Mar 1, 7 AM $ 0.000236
+0.07%
$ 235,722 $ 1,173
Mar 1, 6 AM $ 0.000235
-0.81%
$ 235,461 $ 1,144
Mar 1, 5 AM $ 0.000237
+0.11%
$ 237,049 $ 1,143
Mar 1, 4 AM $ 0.000237
-1.29%
$ 236,691 $ 1,144
Mar 1, 3 AM $ 0.00024
-2.73%
$ 239,505 $ 1,141
Mar 1, 2 AM $ 0.000246
+4.47%
$ 246,456 $ 18,539
Mar 1, 1 AM $ 0.000236
-1.13%
$ 235,720 $ 17,292
Mar 1, 12 AM $ 0.000239
-0.13%
$ 238,597 $ 17,515
Feb 28, 11 PM $ 0.000238
-5.17%
$ 238,496 $ 17,730
Feb 28, 10 PM $ 0.000251
+5.26%
$ 251,418 $ 17,096
Feb 28, 9 PM $ 0.00024
-0.05%
$ 240,232 $ 15,561
Feb 28, 8 PM $ 0.00024
+1.96%
$ 240,363 $ 15,377
Feb 28, 7 PM $ 0.000235
+1.25%
$ 234,770 $ 15,288
Feb 28, 6 PM $ 0.000232
+3.98%
$ 231,901 $ 14,609
Feb 28, 5 PM $ 0.000222
-1.59%
$ 221,913 $ 13,980
Feb 28, 4 PM $ 0.000226
+0.29%
$ 225,622 $ 14,001
Feb 28, 3 PM $ 0.000225
-1.01%
$ 224,854 $ 13,950
Feb 28, 2 PM $ 0.000228
-0.17%
$ 227,728 $ 14,100
Feb 28, 1 PM $ 0.000224
-0.19%
$ 224,231 $ 12,076
Feb 28, 12 PM $ 0.000226
-0.19%
$ 225,746 $ 12,002
Feb 28, 11 AM $ 0.000226
-2.17%
$ 226,277 $ 11,974
Feb 28, 10 AM $ 0.000232
-0.03%
$ 231,919 $ 11,888
Feb 28, 9 AM $ 0.000232
+0.05%
$ 232,054 $ 11,812
Feb 28, 8 AM $ 0.000232
-4.39%
$ 232,206 $ 11,780
Feb 27, 9 PM $ 0.000241
+0.00%
$ 241,096 $ 58,055
Feb 27, 8 PM $ 0.000242
-0.01%
$ 241,700 $ 58,060