Robostack by Virtuals Historical Data

ROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00024
+0.96%
$ 239,631 $ 57,438
Feb 27, 6 PM $ 0.000237
-0.47%
$ 237,347 $ 55,923
Feb 27, 5 PM $ 0.000237
+0.49%
$ 236,713 $ 55,168
Feb 27, 4 PM $ 0.000237
-1.58%
$ 236,592 $ 55,206
Feb 27, 3 PM $ 0.00024
+1.44%
$ 240,490 $ 55,837
Feb 27, 2 PM $ 0.000237
-2.04%
$ 236,751 $ 54,987
Feb 27, 1 PM $ 0.00024
+0.76%
$ 240,203 $ 54,992
Feb 27, 12 PM $ 0.000239
-6.51%
$ 238,646 $ 51,875
Feb 27, 11 AM $ 0.000255
-0.76%
$ 254,755 $ 53,854
Feb 27, 10 AM $ 0.000256
-0.69%
$ 256,324 $ 50,764
Feb 26, 8 AM $ 0.000268
+0.00%
$ 267,933 $ 329
Feb 25, 10 PM $ 0.000267
+0.00%
$ 267,303 $ 1,062
Feb 25, 9 PM $ 0.000274
-1.79%
$ 273,949 $ 791
Feb 25, 8 PM $ 0.000278
+0.00%
$ 277,940 $ 730
Feb 25, 3 PM $ 0.000269
+0.00%
$ 269,300 $ 346
Feb 25, 2 PM $ 0.00027
+0.11%
$ 269,607 $ 295
Feb 25, 9 AM $ 0.000218
+5.67%
$ 218,418 $ 1,168
Feb 25, 12 AM $ 0.000187
+0.00%
$ 186,733 $ 25
Feb 24, 3 AM $ 0.000183
+0.00%
$ 183,402 $ 2,051
Feb 23, 9 AM $ 0.000197
+0.44%
$ 196,840 $ 972
Feb 23, 8 AM $ 0.000196
+0.00%
$ 196,054 $ 98
Feb 23, 5 AM $ 0.000198
+0.00%
$ 198,112 $ 91
Feb 22, 6 PM $ 0.000207
+1.75%
$ 206,925 $ 348
Feb 22, 5 PM $ 0.000203
+0.00%
$ 203,415 $ 2
Feb 22, 9 AM $ 0.000208
+0.00%
$ 207,770 $ 407
Feb 21, 9 PM $ 0.000212
+0.00%
$ 212,038 $ 48
Feb 21, 2 PM $ 0.000211
+0.00%
$ 211,497 $ 35
Feb 21, 11 AM $ 0.000213
+0.00%
$ 212,561 $ 2,124
Feb 21, 9 AM $ 0.000214
+0.28%
$ 213,530 $ 1,955
Feb 20, 9 PM $ 0.000218
+0.00%
$ 217,629 $ 229
Feb 20, 6 PM $ 0.00022
+2.71%
$ 220,334 $ 218
Feb 20, 10 AM $ 0.000218
+0.24%
$ 218,446 $ 729
Feb 20, 9 AM $ 0.000218
+0.88%
$ 218,016 $ 729
Feb 20, 8 AM $ 0.000216
+0.69%
$ 216,078 $ 704
Feb 20, 7 AM $ 0.000215
-0.03%
$ 214,917 $ 698
Feb 20, 6 AM $ 0.000215
-0.89%
$ 214,676 $ 670
Feb 20, 5 AM $ 0.000214
-0.44%
$ 214,193 $ 670
Feb 20, 4 AM $ 0.000216
-0.54%
$ 215,992 $ 669
Feb 20, 2 AM $ 0.000219
+0.00%
$ 219,142 $ 677
Feb 20, 1 AM $ 0.000217
+0.16%
$ 217,240 $ 672
Feb 20, 12 AM $ 0.000218
+0.00%
$ 218,003 $ 678
Feb 19, 11 PM $ 0.000215
-0.12%
$ 214,669 $ 298
Feb 19, 10 PM $ 0.000215
-1.17%
$ 214,920 $ 209
Feb 19, 9 PM $ 0.000217
+0.62%
$ 217,420 $ 208
Feb 19, 7 PM $ 0.000214
+0.00%
$ 214,310 $ 203
Feb 19, 5 PM $ 0.000211
+0.64%
$ 211,200 $ 158
Feb 19, 2 PM $ 0.000209
-0.53%
$ 208,836 $ 2
Feb 19, 1 PM $ 0.000211
-1.29%
$ 210,869 $ 1
Feb 19, 12 PM $ 0.000214
-0.16%
$ 213,760 $ 0
Feb 19, 11 AM $ 0.000214
-0.35%
$ 214,104 $ 3,793