Robostack by Virtuals Historical Data

ROBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000103
+0.00%
$ 102,825 $ 2,140
May 29, 2 AM $ 0.000103
+0.00%
$ 102,857 $ 1,949
May 29, 1 AM $ 0.000102
+0.00%
$ 101,588 $ 1,849
May 28, 8 PM $ 0.000102
-0.69%
$ 102,156 $ 2,005
May 28, 6 PM $ 0.000103
+0.00%
$ 103,121 $ 1,842
May 28, 3 PM $ 0.0000999
-0.40%
$ 99,888 $ 1,844
May 28, 1 PM $ 0.000101
+3.15%
$ 100,716 $ 1,752
May 28, 12 PM $ 0.0000977
-8.40%
$ 97,692 $ 959
May 28, 7 AM $ 0.000107
+0.00%
$ -- $ 422
May 28, 6 AM $ 0.000107
-0.23%
$ 106,861 $ 413
May 28, 4 AM $ 0.000105
-0.04%
$ 104,574 $ 451
May 27, 11 PM $ 0.000115
+0.00%
$ 115,033 $ 409
May 27, 10 PM $ 0.000115
-0.13%
$ 115,002 $ 395
May 27, 5 PM $ 0.00012
-0.15%
$ 119,914 $ 792
May 27, 9 AM $ 0.000123
+0.19%
$ 122,588 $ 3,754
May 27, 6 AM $ 0.000125
+1.81%
$ 125,224 $ 3,754
May 27, 5 AM $ 0.000122
+0.33%
$ 121,621 $ 3,664
May 26, 5 PM $ 0.000125
-2.18%
$ 125,096 $ 4,030
May 26, 4 PM $ 0.000127
-1.50%
$ 127,233 $ 3,526
May 26, 3 PM $ 0.000129
-1.05%
$ 129,278 $ 3,253
May 26, 1 PM $ 0.000126
-0.45%
$ 125,621 $ 2,819
May 26, 12 PM $ 0.000125
-2.83%
$ 125,416 $ 2,756
May 26, 11 AM $ 0.00013
-2.86%
$ 129,664 $ 2,250
May 26, 10 AM $ 0.000133
+5.35%
$ 133,480 $ 2,013
May 26, 8 AM $ 0.000119
-0.50%
$ 119,159 $ 616
May 26, 7 AM $ 0.000118
+0.00%
$ 117,870 $ 603
May 26, 6 AM $ 0.000118
+0.00%
$ 117,874 $ 464
May 26, 4 AM $ 0.000113
+0.00%
$ 113,106 $ 908
May 26, 3 AM $ 0.000112
+0.03%
$ 112,450 $ 880
May 25, 9 PM $ 0.000114
+0.44%
$ 114,358 $ 1,452
May 25, 6 PM $ 0.000115
+0.00%
$ 114,561 $ 1,747
May 25, 5 PM $ 0.000116
+0.00%
$ 116,260 $ 1,699
May 25, 4 PM $ 0.000116
+2.13%
$ 116,229 $ 1,744
May 25, 10 AM $ 0.000112
+0.00%
$ 112,281 $ 8,935
May 25, 5 AM $ 0.000109
+0.00%
$ 109,460 $ 8,623
May 25, 3 AM $ 0.000112
+0.00%
$ 111,781 $ 8,704
May 25, 2 AM $ 0.000113
-1.61%
$ 112,857 $ 8,656
May 24, 8 PM $ 0.000119
+0.00%
$ 118,693 $ 8,596
May 24, 7 PM $ 0.000119
+1.65%
$ 118,703 $ 8,459
May 24, 4 PM $ 0.000117
+3.46%
$ 116,803 $ 8,409
May 24, 3 PM $ 0.000112
+1.36%
$ 111,802 $ 7,494
May 24, 2 PM $ 0.00011
+4.81%
$ 110,319 $ 6,342
May 24, 1 PM $ 0.000105
-18.62%
$ 104,851 $ 3,911
May 24, 11 AM $ 0.000139
-0.09%
$ 138,966 $ 966
May 24, 8 AM $ 0.000141
+0.08%
$ 141,193 $ 1,088
May 23, 9 PM $ 0.00014
+0.00%
$ 139,606 $ 1,443
May 23, 8 PM $ 0.000139
+0.00%
$ 139,148 $ 1,455
May 23, 7 PM $ 0.000139
+0.00%
$ 138,945 $ 1,397
May 23, 6 PM $ 0.000135
-0.93%
$ 134,739 $ 1,609
May 23, 1 PM $ 0.000132
-1.10%
$ 131,971 $ 1,461