Robostack by Virtuals Historical Data

ROBOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000256
+3.41%
$ 256,062 $ 3,051
Feb 17, 5 AM $ 0.000248
-3.02%
$ 247,653 $ 1,647
Feb 17, 4 AM $ 0.000255
-0.60%
$ 255,407 $ 1,258
Feb 17, 3 AM $ 0.000242
-1.01%
$ 242,380 $ 145
Feb 17, 2 AM $ 0.000244
-0.02%
$ 244,034 $ 5,638
Feb 17, 1 AM $ 0.000244
+0.06%
$ 244,132 $ 5,626
Feb 17, 12 AM $ 0.000244
+1.31%
$ 244,458 $ 5,524
Feb 16, 11 PM $ 0.000241
+0.17%
$ 241,097 $ 5,495
Feb 16, 10 PM $ 0.000241
-0.76%
$ 241,047 $ 5,480
Feb 16, 8 PM $ 0.00024
+0.80%
$ 240,360 $ 5,390
Feb 16, 7 PM $ 0.000239
+1.01%
$ 238,775 $ 5,408
Feb 16, 6 PM $ 0.000236
-0.39%
$ 236,446 $ 5,311
Feb 16, 5 PM $ 0.000239
+0.87%
$ 239,052 $ 5,302
Feb 16, 4 PM $ 0.000237
+0.83%
$ 236,978 $ 5,245
Feb 16, 3 PM $ 0.00024
-1.55%
$ 240,241 $ 5,000
Feb 16, 2 PM $ 0.000244
+0.30%
$ 244,102 $ 4,667
Feb 16, 1 PM $ 0.000243
-2.39%
$ 243,443 $ 4,500
Feb 16, 12 PM $ 0.000248
+1.97%
$ 248,338 $ 4,486
Feb 16, 11 AM $ 0.000244
-0.60%
$ 243,916 $ 4,380
Feb 16, 10 AM $ 0.000243
-0.61%
$ 243,093 $ 4,361
Feb 16, 9 AM $ 0.000245
+1.32%
$ 244,860 $ 4,379
Feb 16, 8 AM $ 0.000242
+0.32%
$ 242,177 $ 4,138
Feb 16, 7 AM $ 0.000241
-0.38%
$ 241,474 $ 4,055
Feb 16, 6 AM $ 0.000241
+0.88%
$ 241,436 $ 3,997
Feb 16, 5 AM $ 0.000239
+4.12%
$ 239,339 $ 3,950
Feb 16, 4 AM $ 0.00023
-0.78%
$ 229,711 $ 2,929
Feb 16, 3 AM $ 0.000231
-0.77%
$ 231,040 $ 2,729
Feb 16, 2 AM $ 0.000236
-1.90%
$ 236,189 $ 6,418
Feb 16, 1 AM $ 0.000242
+3.63%
$ 242,381 $ 6,292
Feb 16, 12 AM $ 0.000233
-0.23%
$ 233,466 $ 5,229
Feb 15, 11 PM $ 0.000234
-0.72%
$ 233,683 $ 5,220
Feb 15, 10 PM $ 0.000235
-0.85%
$ 235,486 $ 5,197
Feb 15, 9 PM $ 0.000238
+0.44%
$ 237,554 $ 4,909
Feb 15, 8 PM $ 0.000236
-5.05%
$ 236,372 $ 4,760
Feb 15, 7 PM $ 0.000249
+0.33%
$ 248,842 $ 3,939
Feb 15, 6 PM $ 0.000248
+4.79%
$ 247,600 $ 3,770
Feb 15, 5 PM $ 0.000239
-1.13%
$ 239,035 $ 1,893
Feb 15, 4 PM $ 0.000242
-0.86%
$ 241,912 $ 1,835
Feb 15, 3 PM $ 0.000244
+1.31%
$ 244,188 $ 1,814
Feb 15, 2 PM $ 0.000241
-1.86%
$ 241,006 $ 1,209
Feb 15, 1 PM $ 0.000246
-3.69%
$ 245,566 $ 378
Feb 15, 12 PM $ 0.000255
+0.88%
$ 254,930 $ 15,837
Feb 15, 11 AM $ 0.000253
-1.05%
$ 253,302 $ 15,533
Feb 15, 10 AM $ 0.000256
+0.57%
$ 256,016 $ 15,624
Feb 15, 9 AM $ 0.000255
+0.13%
$ 254,553 $ 14,873
Feb 15, 6 AM $ 0.000212
+0.40%
$ 212,382 $ 630
Feb 15, 5 AM $ 0.000212
-0.45%
$ 212,204 $ 631
Feb 15, 4 AM $ 0.000213
+0.21%
$ 212,900 $ 607
Feb 15, 3 AM $ 0.000211
-3.09%
$ 211,169 $ 578
Feb 15, 2 AM $ 0.000218
-0.19%
$ 217,822 $ 12,768