Robostack by Virtuals Historical Data

ROBOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000173
-0.47%
$ 173,236 $ 5,313
Feb 12, 10 PM $ 0.000172
+0.45%
$ 172,384 $ 5,117
Feb 12, 9 PM $ 0.000172
+1.14%
$ 172,209 $ 5,053
Feb 12, 8 PM $ 0.000172
-1.70%
$ 171,697 $ 4,989
Feb 12, 7 PM $ 0.000175
+0.91%
$ 174,815 $ 4,953
Feb 12, 6 PM $ 0.000173
-0.98%
$ 172,678 $ 4,868
Feb 12, 5 PM $ 0.000174
-0.75%
$ 174,150 $ 4,813
Feb 12, 4 PM $ 0.000176
-4.44%
$ 175,724 $ 4,708
Feb 12, 3 PM $ 0.000184
-2.70%
$ 183,920 $ 4,438
Feb 12, 2 PM $ 0.000189
-0.37%
$ 189,362 $ 4,355
Feb 12, 1 PM $ 0.000189
+1.08%
$ 189,245 $ 4,270
Feb 12, 12 PM $ 0.000188
-3.57%
$ 187,601 $ 4,033
Feb 12, 10 AM $ 0.000192
+7.34%
$ 191,588 $ 3,808
Feb 12, 9 AM $ 0.000179
-0.29%
$ 178,555 $ 2,002
Feb 12, 8 AM $ 0.000179
-1.66%
$ 179,067 $ 1,501
Feb 12, 7 AM $ 0.000182
-0.07%
$ 181,994 $ 1,363
Feb 12, 5 AM $ 0.000178
-0.35%
$ 178,072 $ 1,298
Feb 12, 3 AM $ 0.000179
+1.92%
$ 179,382 $ 1,087
Feb 12, 2 AM $ 0.000176
+0.34%
$ 176,033 $ 2,870
Feb 12, 1 AM $ 0.000175
+0.00%
$ 174,750 $ 2,836
Feb 12, 12 AM $ 0.000175
+0.00%
$ 174,823 $ 2,820
Feb 11, 11 PM $ 0.000175
-2.28%
$ 174,870 $ 2,547
Feb 11, 10 PM $ 0.000179
+2.77%
$ 179,392 $ 2,416
Feb 11, 6 PM $ 0.000171
+0.00%
$ 171,403 $ 1,441
Feb 11, 4 PM $ 0.000177
+0.00%
$ 176,984 $ 1,227
Feb 11, 12 PM $ 0.000175
-2.07%
$ 175,472 $ 867
Feb 11, 11 AM $ 0.000179
+0.00%
$ 179,237 $ 629
Feb 11, 4 AM $ 0.00019
-0.10%
$ 189,829 $ 647
Feb 11, 3 AM $ 0.00019
+0.00%
$ 190,320 $ 980
Feb 11, 2 AM $ 0.00019
-2.57%
$ 190,398 $ 521
Feb 11, 1 AM $ 0.000196
+0.14%
$ 195,729 $ 498
Feb 11, 12 AM $ 0.000195
+0.00%
$ 194,952 $ 482
Feb 10, 11 PM $ 0.000196
+0.06%
$ 196,254 $ 378
Feb 10, 10 PM $ 0.000197
+0.55%
$ 197,060 $ 368
Feb 10, 6 PM $ 0.000191
+0.00%
$ 191,153 $ 4,634
Feb 10, 2 PM $ 0.000189
+1.45%
$ 188,676 $ 4,316
Feb 10, 1 PM $ 0.000186
+0.00%
$ 186,029 $ 3,322
Feb 10, 5 AM $ 0.000186
+0.00%
$ 186,181 $ 3,097
Feb 10, 4 AM $ 0.000186
+0.22%
$ 186,126 $ 3,074
Feb 10, 3 AM $ 0.000188
+0.00%
$ 188,287 $ 3,044
Feb 10, 2 AM $ 0.00019
-0.22%
$ 189,756 $ 2,995
Feb 9, 11 PM $ 0.000191
+0.52%
$ 190,956 $ 2,861
Feb 9, 8 PM $ 0.000192
+0.00%
$ 192,345 $ 2,746
Feb 9, 7 PM $ 0.00019
+0.00%
$ 190,400 $ 2,726
Feb 9, 6 PM $ 0.000192
-2.32%
$ 191,830 $ 2,689
Feb 9, 5 PM $ 0.000198
-0.05%
$ 198,480 $ 2,123
Feb 9, 1 PM $ 0.00019
+0.11%
$ 189,943 $ 1,755
Feb 9, 12 PM $ 0.000189
+0.49%
$ 189,137 $ 1,746
Feb 9, 7 AM $ 0.000197
+0.00%
$ -- $ 1,713
Feb 9, 2 AM $ 0.000195
+0.00%
$ -- $ 5,427