Robostack by Virtuals Historical Data

ROBOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000233
+0.00%
$ 232,902 $ 10,742
Feb 4, 12 PM $ 0.000249
+2.38%
$ 248,760 $ 10,093
Feb 4, 10 AM $ 0.000244
-3.25%
$ 244,457 $ 10,095
Feb 4, 9 AM $ 0.000254
-0.17%
$ 253,663 $ 9,775
Feb 4, 8 AM $ 0.000253
+0.38%
$ 253,051 $ 9,166
Feb 4, 4 AM $ 0.000247
-0.11%
$ 246,651 $ 8,435
Feb 4, 2 AM $ 0.000243
+6.12%
$ 242,597 $ 27,420
Feb 4, 1 AM $ 0.000228
-15.87%
$ 228,179 $ 24,468
Feb 3, 11 PM $ 0.000287
-0.27%
$ 287,248 $ 23,404
Feb 3, 10 PM $ 0.000288
-1.89%
$ 287,815 $ 23,403
Feb 3, 7 PM $ 0.000291
+3.34%
$ 290,873 $ 22,953
Feb 3, 6 PM $ 0.000283
-5.06%
$ 282,976 $ 23,396
Feb 3, 4 PM $ 0.000305
-0.46%
$ 304,616 $ 23,336
Feb 3, 3 PM $ 0.000304
+1.02%
$ 303,714 $ 22,659
Feb 3, 2 PM $ 0.000301
+3.07%
$ 300,942 $ 23,304
Feb 3, 12 PM $ 0.00028
-5.93%
$ 279,714 $ 17,951
Feb 3, 11 AM $ 0.000297
-0.03%
$ 296,696 $ 17,898
Feb 2, 3 PM $ 0.000272
+0.97%
$ 272,066 $ 10,199
Feb 2, 12 PM $ 0.00029
+0.98%
$ 289,773 $ 1,706
Feb 2, 5 AM $ 0.000286
+0.00%
$ 286,226 $ 866
Feb 2, 4 AM $ 0.000285
+0.00%
$ 285,449 $ 843
Feb 2, 3 AM $ 0.000281
+0.13%
$ 281,202 $ 13,830
Feb 2, 12 AM $ 0.000273
+0.00%
$ 272,724 $ 14,000
Feb 1, 11 PM $ 0.00028
+0.00%
$ 280,265 $ 13,946
Feb 1, 10 PM $ 0.00028
+0.00%
$ 280,193 $ 13,869
Feb 1, 8 PM $ 0.000282
+0.00%
$ 282,419 $ 13,640
Feb 1, 7 PM $ 0.000283
-3.44%
$ 282,686 $ 13,675
Feb 1, 6 PM $ 0.000295
+3.32%
$ 294,901 $ 13,597
Feb 1, 5 PM $ 0.000286
+19.24%
$ 285,663 $ 12,469
Feb 1, 4 PM $ 0.000235
+0.00%
$ 235,170 $ 5,401
Feb 1, 3 PM $ 0.000235
-9.18%
$ 235,249 $ 5,320
Feb 1, 2 PM $ 0.00026
+1.00%
$ 259,548 $ 4,600
Feb 1, 1 PM $ 0.000256
+0.00%
$ 255,896 $ 2,723
Feb 1, 12 PM $ 0.000259
-0.34%
$ 258,742 $ 2,525
Feb 1, 11 AM $ 0.00026
-1.66%
$ 259,715 $ 2,030
Feb 1, 10 AM $ 0.000264
+0.01%
$ 264,102 $ 2,021
Feb 1, 9 AM $ 0.000264
-1.09%
$ 264,267 $ 1,940
Feb 1, 8 AM $ 0.000267
-1.37%
$ 267,390 $ 1,773
Feb 1, 7 AM $ 0.000271
+2.10%
$ 270,600 $ 1,540
Feb 1, 5 AM $ 0.000274
-0.47%
$ 274,177 $ 797
Feb 1, 3 AM $ 0.000277
+0.48%
$ 276,741 $ 725
Feb 1, 1 AM $ 0.000275
-1.27%
$ 274,735 $ 27,347
Feb 1, 12 AM $ 0.000275
+0.00%
$ 275,390 $ 26,935
Jan 31, 10 PM $ 0.000274
+2.15%
$ 274,218 $ 26,192
Jan 31, 9 PM $ 0.000268
+0.00%
$ 267,946 $ 26,118
Jan 31, 7 PM $ 0.000268
-0.38%
$ 267,798 $ 25,898
Jan 31, 6 PM $ 0.00027
+1.73%
$ 270,363 $ 25,461
Jan 31, 5 PM $ 0.000269
-3.88%
$ 269,132 $ 25,299
Jan 31, 4 PM $ 0.00028
+2.98%
$ 279,748 $ 25,589
Jan 31, 2 PM $ 0.000276
-2.38%
$ 276,007 $ 23,909