Robostack by Virtuals Historical Data

ROBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000276
-2.38%
$ 276,007 $ 23,909
Jan 31, 1 PM $ 0.000283
-0.04%
$ 283,106 $ 24,023
Jan 31, 12 PM $ 0.000284
-0.87%
$ 284,159 $ 23,932
Jan 31, 11 AM $ 0.000287
-0.82%
$ 286,717 $ 23,978
Jan 31, 10 AM $ 0.00029
-8.07%
$ 290,225 $ 24,008
Jan 31, 9 AM $ 0.000322
+1.72%
$ 321,577 $ 23,689
Jan 31, 8 AM $ 0.000315
+0.30%
$ 315,185 $ 22,922
Jan 31, 7 AM $ 0.000314
+1.94%
$ 314,332 $ 23,277
Jan 31, 6 AM $ 0.000308
-4.75%
$ 308,489 $ 20,660
Jan 31, 4 AM $ 0.000329
+0.00%
$ 328,913 $ 21,186
Jan 30, 6 AM $ 0.00033
+0.00%
$ -- $ 5,387
Jan 30, 5 AM $ 0.00033
+0.00%
$ 330,188 $ 5,253
Jan 30, 3 AM $ 0.000324
+0.00%
$ 323,804 $ 19,228
Jan 29, 4 AM $ 0.000359
+0.00%
$ 358,840 $ 6,133
Jan 29, 2 AM $ 0.000374
+0.00%
$ 374,272 $ 16,796
Jan 29, 1 AM $ 0.000374
-0.55%
$ 374,337 $ 16,965
Jan 29, 12 AM $ 0.000376
+2.54%
$ 375,830 $ 16,533
Jan 28, 11 PM $ 0.000384
+2.62%
$ 384,088 $ 14,446
Jan 28, 10 PM $ 0.000355
-7.31%
$ 355,028 $ 14,315
Jan 28, 9 PM $ 0.000382
+0.00%
$ 381,931 $ 12,953
Jan 28, 6 PM $ 0.000382
-1.24%
$ 382,438 $ 12,779
Jan 28, 5 PM $ 0.000381
+0.22%
$ 381,222 $ 12,442
Jan 28, 4 PM $ 0.000381
+1.08%
$ 381,473 $ 9,529
Jan 28, 3 PM $ 0.000377
+7.34%
$ 377,280 $ 8,849
Jan 28, 2 PM $ 0.000351
+0.33%
$ 351,379 $ 6,278
Jan 28, 1 PM $ 0.000352
-0.97%
$ 352,311 $ 6,070
Jan 28, 12 PM $ 0.000354
-5.96%
$ 353,781 $ 5,467
Jan 28, 11 AM $ 0.000371
-1.96%
$ 371,210 $ 3,388
Jan 28, 8 AM $ 0.000371
+0.47%
$ 371,457 $ 2,499
Jan 28, 7 AM $ 0.00037
-1.05%
$ 370,454 $ 2,313
Jan 28, 5 AM $ 0.000373
+0.08%
$ 373,312 $ 1,836
Jan 28, 4 AM $ 0.000373
-1.42%
$ 372,902 $ 1,666
Jan 28, 3 AM $ 0.000379
-0.38%
$ 379,388 $ 1,648
Jan 28, 2 AM $ 0.000381
-0.26%
$ 380,889 $ 6,101
Jan 28, 1 AM $ 0.000383
-1.06%
$ 382,937 $ 6,016
Jan 28, 12 AM $ 0.000387
+0.00%
$ 387,045 $ 5,241
Jan 27, 11 PM $ 0.000397
+0.17%
$ 396,752 $ 5,202
Jan 27, 10 PM $ 0.000396
+1.42%
$ 396,126 $ 4,715
Jan 27, 9 PM $ 0.000383
+0.00%
$ 383,432 $ 4,141
Jan 27, 8 PM $ 0.000386
-0.02%
$ 386,404 $ 3,998
Jan 27, 7 PM $ 0.000387
+0.00%
$ 387,205 $ 3,206
Jan 27, 6 PM $ 0.000382
+0.00%
$ 382,450 $ 3,289
Jan 27, 4 PM $ 0.000393
+3.61%
$ 393,216 $ 3,008
Jan 27, 3 PM $ 0.000378
+2.30%
$ 378,151 $ 2,880
Jan 27, 2 PM $ 0.000368
-2.94%
$ 368,453 $ 2,292
Jan 27, 1 PM $ 0.00038
-4.34%
$ 379,679 $ 1,530
Jan 27, 10 AM $ 0.000395
-0.64%
$ 394,887 $ 279
Jan 26, 2 PM $ 0.000426
+7.37%
$ 426,162 $ 12,191
Jan 26, 8 AM $ 0.000448
+0.00%
$ 448,172 $ 3,322
Jan 26, 6 AM $ 0.000447
-0.02%
$ 447,492 $ 3,315