Robostack by Virtuals Historical Data

ROBOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000717
+0.58%
$ 716,857 $ 6,249
Jan 16, 5 PM $ 0.000708
-0.36%
$ 707,692 $ 6,261
Jan 16, 4 PM $ 0.000713
+1.08%
$ 713,109 $ 6,244
Jan 16, 1 PM $ 0.000715
+0.00%
$ 715,367 $ 5,478
Jan 16, 11 AM $ 0.000716
+0.00%
$ 715,502 $ 5,359
Jan 16, 10 AM $ 0.000718
+0.00%
$ 717,567 $ 5,273
Jan 16, 6 AM $ 0.000724
+0.00%
$ 723,551 $ 5,070
Jan 16, 5 AM $ 0.000724
+0.72%
$ 723,740 $ 4,012
Jan 16, 1 AM $ 0.000708
-0.45%
$ 707,721 $ 8,897
Jan 16, 12 AM $ 0.00071
-0.20%
$ 709,908 $ 8,913
Jan 15, 11 PM $ 0.00071
+0.00%
$ 710,409 $ 8,771
Jan 15, 10 PM $ 0.000712
+0.72%
$ 712,258 $ 8,736
Jan 15, 9 PM $ 0.000708
+2.77%
$ 707,568 $ 7,658
Jan 15, 8 PM $ 0.000689
-0.76%
$ 689,386 $ 7,578
Jan 15, 7 PM $ 0.000695
+0.13%
$ 694,714 $ 7,342
Jan 15, 6 PM $ 0.000694
-4.31%
$ 694,006 $ 6,782
Jan 15, 4 PM $ 0.000723
+0.61%
$ -- $ 6,491
Jan 15, 3 PM $ 0.000718
+0.00%
$ 718,212 $ 6,725
Jan 15, 2 PM $ 0.000745
-0.04%
$ 745,090 $ 6,721
Jan 15, 1 PM $ 0.000744
+2.32%
$ 744,001 $ 6,146
Jan 15, 12 PM $ 0.000727
-2.41%
$ 727,156 $ 4,838
Jan 15, 11 AM $ 0.000744
+0.00%
$ 743,543 $ 4,889
Jan 15, 10 AM $ 0.000745
+1.61%
$ 744,593 $ 4,786
Jan 15, 9 AM $ 0.000732
+0.00%
$ 732,440 $ 4,679
Jan 15, 8 AM $ 0.000729
+0.24%
$ 727,625 $ 4,540
Jan 15, 7 AM $ 0.000734
-0.42%
$ 733,933 $ 4,171
Jan 15, 2 AM $ 0.00074
+0.00%
$ -- $ 36,729
Jan 15, 1 AM $ 0.000741
-2.02%
$ 740,670 $ 36,754
Jan 15, 12 AM $ 0.000757
+0.36%
$ 757,110 $ 36,082
Jan 14, 10 PM $ 0.000758
-0.53%
$ 758,008 $ 36,098
Jan 14, 9 PM $ 0.000762
+2.57%
$ 762,358 $ 34,232
Jan 14, 8 PM $ 0.000746
+0.88%
$ 745,542 $ 34,116
Jan 14, 7 PM $ 0.00074
+1.13%
$ 739,587 $ 33,655
Jan 14, 6 PM $ 0.000735
-4.92%
$ 735,025 $ 33,167
Jan 14, 5 PM $ 0.000771
-8.01%
$ 771,234 $ 32,769
Jan 14, 4 PM $ 0.000857
+0.00%
$ 856,939 $ 31,543
Jan 14, 3 PM $ 0.000863
+0.41%
$ 863,325 $ 31,413
Jan 14, 12 PM $ 0.000828
+0.00%
$ 828,442 $ 30,816
Jan 14, 11 AM $ 0.000829
-5.64%
$ 878,282 $ 31,222
Jan 14, 10 AM $ 0.000882
+0.00%
$ 881,729 $ 25,581
Jan 14, 9 AM $ 0.00088
+0.03%
$ 880,007 $ 25,513
Jan 14, 8 AM $ 0.00088
+6.67%
$ 879,501 $ 25,380
Jan 14, 7 AM $ 0.000821
+1.71%
$ 821,122 $ 22,440
Jan 14, 5 AM $ 0.000809
-0.87%
$ 809,432 $ 21,427
Jan 14, 4 AM $ 0.000817
-3.53%
$ 816,732 $ 21,444
Jan 14, 3 AM $ 0.000847
+13.36%
$ 846,782 $ 21,493
Jan 14, 2 AM $ 0.000747
-0.18%
$ 746,580 $ 16,612
Jan 14, 1 AM $ 0.000748
-1.84%
$ 747,921 $ 16,477
Jan 14, 12 AM $ 0.000763
+4.27%
$ 763,056 $ 16,942
Jan 13, 11 PM $ 0.000732
+1.59%
$ 732,409 $ 15,611