Robostack by Virtuals Historical Data

ROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000732
+1.59%
$ 732,409 $ 15,611
Jan 13, 10 PM $ 0.000721
+3.86%
$ 721,474 $ 12,265
Jan 13, 8 PM $ 0.000749
-2.18%
$ 749,422 $ 9,231
Jan 13, 7 PM $ 0.000759
+0.28%
$ 759,186 $ 9,372
Jan 13, 6 PM $ 0.000757
+0.97%
$ 757,077 $ 9,453
Jan 13, 5 PM $ 0.000743
-0.09%
$ 742,902 $ 10,433
Jan 13, 4 PM $ 0.000744
+1.88%
$ 743,590 $ 12,416
Jan 13, 3 PM $ 0.000724
-1.53%
$ 724,291 $ 9,927
Jan 13, 2 PM $ 0.000745
+1.66%
$ 744,467 $ 10,473
Jan 13, 1 PM $ 0.000733
+4.83%
$ 732,802 $ 10,124
Jan 13, 12 PM $ 0.000705
+0.13%
$ 704,858 $ 8,957
Jan 13, 11 AM $ 0.000708
+3.21%
$ 707,884 $ 86,809
Jan 13, 10 AM $ 0.000686
-0.70%
$ 686,407 $ 84,557
Jan 13, 8 AM $ 0.000667
+5.26%
$ 667,156 $ 81,546
Jan 13, 4 AM $ 0.000619
-0.50%
$ 618,597 $ 75,078
Jan 13, 3 AM $ 0.000623
-2.03%
$ 623,012 $ 75,165
Jan 13, 2 AM $ 0.000631
+0.24%
$ 631,022 $ 75,712
Jan 13, 1 AM $ 0.000636
-0.68%
$ 635,981 $ 76,793
Jan 13, 12 AM $ 0.000637
-0.46%
$ 636,866 $ 76,905
Jan 12, 11 PM $ 0.000641
-0.52%
$ 641,070 $ 77,109
Jan 12, 10 PM $ 0.000645
+0.61%
$ 644,510 $ 77,355
Jan 12, 9 PM $ 0.00064
-1.05%
$ 640,100 $ 77,535
Jan 12, 7 PM $ 0.000655
+0.75%
$ 654,839 $ 78,166
Jan 12, 6 PM $ 0.000652
-4.45%
$ 651,781 $ 77,130
Jan 12, 5 PM $ 0.000688
+0.11%
$ 687,629 $ 78,958
Jan 12, 4 PM $ 0.000688
+6.07%
$ 688,436 $ 77,746
Jan 12, 3 PM $ 0.00065
+2.63%
$ 650,238 $ 72,015
Jan 12, 2 PM $ 0.000634
+1.37%
$ 633,501 $ 68,313
Jan 12, 1 PM $ 0.000621
-4.99%
$ 621,404 $ 67,431
Jan 12, 12 PM $ 0.000654
-1.35%
$ 654,136 $ 68,332
Jan 12, 11 AM $ 0.000666
-1.40%
$ 665,823 $ 68,589
Jan 12, 10 AM $ 0.000677
+0.00%
$ 676,535 $ 68,779
Jan 12, 9 AM $ 0.000675
+0.20%
$ 675,488 $ 69,208
Jan 12, 8 AM $ 0.000673
-0.75%
$ 672,777 $ 69,331
Jan 12, 7 AM $ 0.000678
-4.51%
$ 677,940 $ 70,265
Jan 12, 6 AM $ 0.00071
-0.31%
$ 710,006 $ 73,152
Jan 12, 5 AM $ 0.000711
+0.20%
$ 711,216 $ 72,609
Jan 12, 4 AM $ 0.000715
+0.31%
$ 715,346 $ 72,883
Jan 12, 3 AM $ 0.00072
+0.04%
$ 719,996 $ 74,105
Jan 12, 2 AM $ 0.00072
+0.38%
$ 720,289 $ 73,317
Jan 12, 1 AM $ 0.000718
+3.00%
$ 717,543 $ 72,199
Jan 12, 12 AM $ 0.000698
-1.97%
$ 698,435 $ 72,206
Jan 11, 10 PM $ 0.000713
-1.11%
$ 712,812 $ 74,501
Jan 11, 9 PM $ 0.000719
-0.84%
$ 719,012 $ 74,180
Jan 11, 8 PM $ 0.000736
+0.00%
$ 736,219 $ 76,628
Jan 11, 7 PM $ 0.000734
-0.25%
$ 733,864 $ 76,816
Jan 11, 6 PM $ 0.000735
-0.25%
$ 735,358 $ 76,407
Jan 11, 5 PM $ 0.000738
-1.19%
$ 737,873 $ 76,436
Jan 11, 4 PM $ 0.000754
+2.45%
$ 753,595 $ 78,645
Jan 11, 3 PM $ 0.000738
+0.36%
$ 738,101 $ 77,321