Robostack by Virtuals Historical Data

ROBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000133
-0.22%
$ 133,415 $ 1,993
May 23, 11 AM $ 0.000134
+0.00%
$ 133,725 $ 2,652
May 23, 8 AM $ 0.000133
+0.93%
$ 132,541 $ 2,618
May 23, 5 AM $ 0.00014
+0.00%
$ 139,644 $ 2,500
May 23, 4 AM $ 0.00014
+0.00%
$ 139,691 $ 2,448
May 22, 11 PM $ 0.000145
-0.57%
$ 145,037 $ 2,343
May 22, 8 PM $ 0.000148
+0.00%
$ 148,488 $ 2,186
May 22, 7 PM $ 0.000149
-3.12%
$ 149,050 $ 2,284
May 22, 3 PM $ 0.00016
+0.00%
$ 159,729 $ 2,049
May 22, 2 PM $ 0.000158
-2.55%
$ 157,625 $ 4,029
May 22, 1 PM $ 0.000162
+0.94%
$ 162,034 $ 6,041
May 22, 12 PM $ 0.00016
-0.31%
$ 160,440 $ 4,936
May 22, 11 AM $ 0.000161
+0.00%
$ 161,001 $ 4,536
May 22, 8 AM $ 0.000167
+0.24%
$ 167,484 $ 4,601
May 21, 8 PM $ 0.000162
+1.41%
$ 161,909 $ 6,969
May 21, 6 PM $ 0.00016
-1.59%
$ 159,744 $ 6,602
May 21, 2 PM $ 0.000157
-3.74%
$ 156,974 $ 6,574
May 21, 11 AM $ 0.000151
+0.00%
$ 151,422 $ 3,036
May 21, 10 AM $ 0.000151
-1.47%
$ 151,446 $ 3,146
May 21, 4 AM $ 0.000155
+3.55%
$ 155,348 $ 3,082
May 20, 11 PM $ 0.000165
-0.67%
$ 165,436 $ 735
May 20, 3 PM $ 0.000168
+0.08%
$ 167,647 $ 1,931
May 20, 12 PM $ 0.000168
+0.35%
$ 167,799 $ 1,345
May 20, 4 AM $ 0.000163
+0.00%
$ 163,500 $ 2,664
May 19, 11 PM $ 0.000164
-0.81%
$ 164,068 $ 5,515
May 19, 10 PM $ 0.000165
-1.75%
$ 165,431 $ 5,625
May 19, 9 PM $ 0.000167
-0.06%
$ 166,935 $ 6,167
May 19, 7 PM $ 0.000162
+1.10%
$ 161,546 $ 6,391
May 19, 6 PM $ 0.00016
+0.00%
$ 159,788 $ 6,563
May 19, 4 PM $ 0.00016
+0.00%
$ 160,130 $ 6,800
May 19, 11 AM $ 0.000162
+0.00%
$ 162,081 $ 7,711
May 19, 9 AM $ 0.000163
-4.02%
$ 162,972 $ 7,685
May 19, 6 AM $ 0.000168
+0.00%
$ 168,080 $ 7,700
May 19, 5 AM $ 0.000168
+0.36%
$ 167,537 $ 7,669
May 19, 4 AM $ 0.000168
-5.11%
$ 167,934 $ 8,518
May 19, 3 AM $ 0.000177
+0.31%
$ 177,041 $ 10,114
May 19, 1 AM $ 0.000178
-1.79%
$ 177,996 $ 9,845
May 19, 12 AM $ 0.00018
+5.54%
$ 179,635 $ 8,222
May 18, 11 PM $ 0.00016
-0.90%
$ 160,268 $ 8,043
May 18, 10 PM $ 0.000162
+0.54%
$ 162,076 $ 7,928
May 18, 9 PM $ 0.000162
-2.62%
$ 161,831 $ 7,737
May 18, 8 PM $ 0.000166
+4.80%
$ 166,110 $ 8,426
May 18, 7 PM $ 0.000157
+1.43%
$ 157,300 $ 7,407
May 18, 6 PM $ 0.000155
+0.00%
$ 155,126 $ 7,212
May 18, 4 PM $ 0.000162
+0.88%
$ 161,524 $ 7,125
May 18, 2 PM $ 0.000159
-2.90%
$ 159,322 $ 7,125
May 18, 1 PM $ 0.000165
-0.61%
$ 165,071 $ 6,983
May 18, 12 PM $ 0.000165
-1.32%
$ 165,211 $ 6,942
May 18, 11 AM $ 0.000165
+0.01%
$ 165,126 $ 6,330
May 18, 10 AM $ 0.000165
+0.08%
$ 165,138 $ 6,156