Robostack by Virtuals Historical Data

ROBOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000738
+0.36%
$ 738,101 $ 77,321
Jan 11, 2 PM $ 0.000726
-1.84%
$ 726,444 $ 76,447
Jan 11, 1 PM $ 0.000743
-1.16%
$ 742,885 $ 78,645
Jan 11, 12 PM $ 0.000751
+0.62%
$ 751,194 $ 78,267
Jan 11, 11 AM $ 0.000747
+0.45%
$ 747,324 $ 77,610
Jan 11, 10 AM $ 0.00075
+0.00%
$ 749,583 $ 79,435
Jan 11, 9 AM $ 0.000759
+2.02%
$ 759,498 $ 79,051
Jan 11, 8 AM $ 0.000745
+3.16%
$ 744,678 $ 75,738
Jan 11, 7 AM $ 0.000718
+1.23%
$ 718,025 $ 72,793
Jan 11, 6 AM $ 0.000707
-0.02%
$ 707,253 $ 71,437
Jan 11, 4 AM $ 0.000698
-0.58%
$ 698,056 $ 70,817
Jan 11, 3 AM $ 0.000703
+0.59%
$ 703,328 $ 71,159
Jan 11, 2 AM $ 0.000706
+1.84%
$ 706,079 $ 70,155
Jan 11, 1 AM $ 0.000695
+0.00%
$ 695,175 $ 69,149
Jan 11, 12 AM $ 0.000694
+0.00%
$ 694,411 $ 69,069
Jan 10, 11 PM $ 0.000694
-0.90%
$ 693,766 $ 69,074
Jan 10, 10 PM $ 0.000705
-0.24%
$ 704,966 $ 69,967
Jan 10, 9 PM $ 0.000709
-0.27%
$ 709,223 $ 70,135
Jan 10, 8 PM $ 0.000713
-0.01%
$ 712,798 $ 70,300
Jan 10, 7 PM $ 0.000714
-1.12%
$ 713,669 $ 70,394
Jan 10, 6 PM $ 0.00072
-0.13%
$ 719,902 $ 70,246
Jan 10, 5 PM $ 0.000727
-0.64%
$ 727,470 $ 71,204
Jan 10, 4 PM $ 0.000732
+4.37%
$ 732,106 $ 65,021
Jan 10, 3 PM $ 0.000703
-3.37%
$ 708,429 $ 64,690
Jan 10, 2 PM $ 0.000729
+0.02%
$ 728,745 $ 65,687
Jan 10, 1 PM $ 0.000729
+0.07%
$ 728,676 $ 65,607
Jan 10, 12 PM $ 0.000729
-0.28%
$ 728,691 $ 65,704
Jan 10, 11 AM $ 0.000731
-0.64%
$ 730,834 $ 65,436
Jan 10, 10 AM $ 0.00074
+0.78%
$ 740,498 $ 66,363
Jan 10, 9 AM $ 0.000735
+8.73%
$ 735,040 $ 62,512
Jan 10, 8 AM $ 0.000674
-0.79%
$ 674,187 $ 56,181
Jan 10, 7 AM $ 0.000682
-1.10%
$ 682,011 $ 56,189
Jan 10, 6 AM $ 0.000693
+0.43%
$ 693,044 $ 56,794
Jan 10, 5 AM $ 0.00069
-0.95%
$ 690,092 $ 55,931
Jan 10, 4 AM $ 0.000697
-0.85%
$ 696,944 $ 55,472
Jan 10, 3 AM $ 0.000701
+0.55%
$ 701,124 $ 55,994
Jan 10, 2 AM $ 0.0007
-0.31%
$ 699,588 $ 55,481
Jan 10, 1 AM $ 0.000702
-1.20%
$ 701,917 $ 55,208
Jan 10, 12 AM $ 0.000713
-6.16%
$ 713,014 $ 54,885
Jan 9, 11 PM $ 0.00076
-1.70%
$ 759,575 $ 56,190
Jan 9, 10 PM $ 0.000764
+0.00%
$ 764,360 $ 55,381
Jan 9, 9 PM $ 0.000762
+0.56%
$ 761,921 $ 54,834
Jan 9, 8 PM $ 0.000755
+0.02%
$ 755,042 $ 54,709
Jan 9, 7 PM $ 0.000756
-1.48%
$ 755,951 $ 54,736
Jan 9, 6 PM $ 0.000766
-1.87%
$ 765,955 $ 56,260
Jan 9, 5 PM $ 0.000782
-0.66%
$ 781,537 $ 57,515
Jan 9, 4 PM $ 0.000787
+0.82%
$ 787,360 $ 57,764
Jan 9, 3 PM $ 0.000786
+4.53%
$ 786,398 $ 57,372
Jan 9, 2 PM $ 0.000756
-0.71%
$ 755,851 $ 53,264
Jan 9, 1 PM $ 0.000757
-0.47%
$ 756,635 $ 53,420