Robostack by Virtuals Historical Data

ROBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000165
+0.00%
$ 165,044 $ 6,113
May 18, 8 AM $ 0.000164
+0.03%
$ 163,785 $ 6,098
May 18, 7 AM $ 0.000165
+0.05%
$ 164,863 $ 6,064
May 18, 6 AM $ 0.000165
-0.90%
$ 164,788 $ 6,022
May 18, 5 AM $ 0.000167
+0.27%
$ 166,944 $ 6,123
May 18, 4 AM $ 0.000167
-3.74%
$ 166,886 $ 5,979
May 18, 3 AM $ 0.000161
+0.26%
$ 160,575 $ 3,083
May 18, 12 AM $ 0.000158
+3.38%
$ 158,452 $ 1,922
May 17, 11 PM $ 0.000151
-4.16%
$ 151,150 $ 1,786
May 17, 9 PM $ 0.000159
+2.12%
$ 158,668 $ 1,894
May 17, 8 PM $ 0.000156
+0.00%
$ 155,501 $ 688
May 17, 7 PM $ 0.000156
+0.00%
$ 155,518 $ 537
May 17, 4 AM $ 0.000155
+0.00%
$ 154,899 $ 1,857
May 17, 2 AM $ 0.000154
-0.05%
$ 154,041 $ 1,963
May 16, 11 PM $ 0.000157
+0.00%
$ 157,164 $ 1,903
May 16, 10 PM $ 0.000157
-0.06%
$ 156,966 $ 2,367
May 16, 9 PM $ 0.000157
+1.55%
$ 157,075 $ 2,723
May 16, 4 PM $ 0.000156
-1.05%
$ 155,546 $ 2,427
May 16, 3 PM $ 0.000157
+0.00%
$ 157,242 $ 2,025
May 16, 1 PM $ 0.00016
+0.00%
$ 160,053 $ 2,141
May 16, 12 PM $ 0.00016
+0.00%
$ 160,080 $ 2,153
May 16, 11 AM $ 0.000158
+0.00%
$ 158,163 $ 3,247
May 16, 10 AM $ 0.000158
-0.57%
$ 158,181 $ 3,244
May 16, 5 AM $ 0.000165
-0.03%
$ 164,870 $ 3,670
May 16, 4 AM $ 0.000165
-1.01%
$ 164,987 $ 3,379
May 15, 10 PM $ 0.000166
+1.69%
$ 166,020 $ 3,014
May 15, 9 PM $ 0.000164
+0.00%
$ 163,595 $ 1,919
May 15, 3 PM $ 0.000163
+0.00%
$ 162,683 $ 3,375
May 15, 1 PM $ 0.000168
+0.00%
$ 168,251 $ 3,238
May 15, 12 PM $ 0.000168
-3.28%
$ 168,242 $ 2,940
May 15, 11 AM $ 0.000174
-4.39%
$ 174,033 $ 2,325
May 15, 10 AM $ 0.000181
+0.00%
$ 180,612 $ 1,742
May 15, 9 AM $ 0.000177
+0.00%
$ 176,678 $ 1,743
May 15, 8 AM $ 0.000176
+0.00%
$ 176,197 $ 1,717
May 14, 11 PM $ 0.000177
+0.00%
$ 177,076 $ 1,645
May 14, 10 PM $ 0.000178
+0.00%
$ 178,227 $ 1,704
May 14, 7 PM $ 0.000179
+0.00%
$ 178,507 $ 1,716
May 14, 6 PM $ 0.000181
+0.48%
$ 180,810 $ 1,981
May 14, 4 PM $ 0.000182
+7.83%
$ 182,283 $ 1,910
May 13, 11 PM $ 0.000166
+0.00%
$ 165,625 $ 2,372
May 13, 6 PM $ 0.000166
+1.89%
$ 165,857 $ 3,511
May 13, 4 PM $ 0.00016
+0.00%
$ 160,388 $ 3,016
May 13, 3 PM $ 0.000162
-2.08%
$ 161,885 $ 3,075
May 13, 2 PM $ 0.000165
-0.67%
$ 164,935 $ 4,231
May 13, 11 AM $ 0.000169
-3.61%
$ 169,458 $ 4,258
May 13, 8 AM $ 0.000177
-0.04%
$ 176,506 $ 8,146
May 13, 7 AM $ 0.000177
+0.03%
$ 176,637 $ 8,135
May 13, 3 AM $ 0.000183
+0.00%
$ 182,741 $ 10,659
May 12, 11 PM $ 0.000178
-5.29%
$ 178,155 $ 12,277
May 12, 10 PM $ 0.000188
+0.00%
$ 188,202 $ 12,754