Robostack by Virtuals Historical Data

ROBOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000622
+0.00%
$ 621,854 $ 237,420
Dec 18, 5 AM $ 0.000622
-5.84%
$ 622,349 $ 242,662
Dec 18, 4 AM $ 0.000664
+0.86%
$ 663,663 $ 251,327
Dec 18, 3 AM $ 0.000658
-0.14%
$ 658,031 $ 247,636
Dec 18, 2 AM $ 0.000659
+14.94%
$ 659,123 $ 249,183
Dec 18, 1 AM $ 0.000572
-0.62%
$ 572,360 $ 210,617
Dec 18, 12 AM $ 0.000574
+0.00%
$ 574,242 $ 211,704
Dec 17, 11 PM $ 0.000575
-0.17%
$ 574,843 $ 211,725
Dec 17, 10 PM $ 0.000575
+0.24%
$ 575,455 $ 212,471
Dec 17, 9 PM $ 0.000577
-1.68%
$ 576,828 $ 213,582
Dec 17, 8 PM $ 0.000587
+0.38%
$ 587,022 $ 217,135
Dec 17, 7 PM $ 0.000579
-0.96%
$ 578,549 $ 212,500
Dec 17, 6 PM $ 0.000585
+0.12%
$ 585,102 $ 215,860
Dec 17, 5 PM $ 0.000583
-1.76%
$ 583,338 $ 217,653
Dec 17, 4 PM $ 0.00059
-10.50%
$ 589,805 $ 218,493
Dec 17, 3 PM $ 0.000659
+5.39%
$ 659,121 $ 244,678
Dec 17, 2 PM $ 0.000632
+2.08%
$ 632,089 $ 229,529
Dec 17, 1 PM $ 0.000619
-2.15%
$ 619,436 $ 225,891
Dec 17, 12 PM $ 0.000622
-0.04%
$ 622,128 $ 225,748
Dec 17, 11 AM $ 0.000625
+0.00%
$ 625,468 $ 225,979
Dec 17, 10 AM $ 0.000627
-0.99%
$ 627,172 $ 225,700
Dec 17, 9 AM $ 0.000633
-0.59%
$ 632,957 $ 228,029
Dec 17, 8 AM $ 0.000637
-0.66%
$ 636,805 $ 231,078
Dec 17, 7 AM $ 0.000636
-0.43%
$ 635,855 $ 229,086
Dec 17, 6 AM $ 0.000645
-0.62%
$ 644,977 $ 231,502
Dec 17, 5 AM $ 0.000649
+0.00%
$ 649,339 $ 236,255
Dec 17, 4 AM $ 0.000665
-0.69%
$ 665,320 $ 235,133
Dec 17, 3 AM $ 0.00067
-0.51%
$ 669,934 $ 237,761
Dec 17, 2 AM $ 0.000666
+2.64%
$ 666,004 $ 230,953
Dec 17, 1 AM $ 0.000642
+0.00%
$ 642,458 $ 226,972
Dec 17, 12 AM $ 0.000642
+0.50%
$ 641,646 $ 226,877
Dec 16, 11 PM $ 0.000639
-1.90%
$ 638,719 $ 224,003
Dec 16, 10 PM $ 0.000651
+0.00%
$ 651,410 $ 228,226
Dec 16, 9 PM $ 0.000649
-2.14%
$ 648,703 $ 228,267
Dec 16, 8 PM $ 0.000664
+3.73%
$ 663,984 $ 230,746
Dec 16, 7 PM $ 0.00064
-0.97%
$ 640,200 $ 225,726
Dec 16, 6 PM $ 0.000647
+1.24%
$ 646,583 $ 216,100
Dec 16, 5 PM $ 0.000639
-4.67%
$ 638,512 $ 210,493
Dec 16, 4 PM $ 0.000667
-0.42%
$ 666,770 $ 220,727
Dec 16, 3 PM $ 0.000663
-1.25%
$ 662,620 $ 221,947
Dec 16, 2 PM $ 0.000671
+0.40%
$ 671,297 $ 222,660
Dec 16, 1 PM $ 0.000668
-1.76%
$ 668,343 $ 219,596
Dec 16, 12 PM $ 0.00068
+0.47%
$ 679,676 $ 225,572
Dec 16, 11 AM $ 0.000673
-8.37%
$ 672,667 $ 218,151
Dec 16, 10 AM $ 0.00072
+0.00%
$ 720,157 $ 232,756
Dec 16, 6 AM $ 0.000728
+2.65%
$ 728,218 $ 226,006
Dec 16, 5 AM $ 0.000707
+0.13%
$ 707,429 $ 224,668
Dec 16, 4 AM $ 0.000707
-2.99%
$ 706,758 $ 226,100
Dec 16, 3 AM $ 0.00073
+2.54%
$ 729,835 $ 231,235
Dec 16, 2 AM $ 0.000714
-0.19%
$ 714,423 $ 224,893