Robostack by Virtuals Historical Data

ROBOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00069
-0.39%
$ 689,717 $ 217,384
Dec 16, 12 AM $ 0.000701
-2.43%
$ 700,708 $ 219,942
Dec 15, 11 PM $ 0.00072
-1.43%
$ 719,799 $ 226,784
Dec 15, 10 PM $ 0.000729
-0.12%
$ 728,614 $ 227,524
Dec 15, 9 PM $ 0.000729
+3.97%
$ 728,804 $ 224,894
Dec 15, 8 PM $ 0.000699
+0.00%
$ 699,366 $ 216,329
Dec 15, 7 PM $ 0.0007
+1.00%
$ 699,694 $ 221,783
Dec 15, 6 PM $ 0.000688
-4.80%
$ 688,359 $ 209,158
Dec 15, 5 PM $ 0.000723
-0.30%
$ 722,942 $ 209,880
Dec 15, 4 PM $ 0.000729
+1.61%
$ 729,120 $ 211,365
Dec 15, 3 PM $ 0.000724
-9.53%
$ 724,148 $ 207,007
Dec 15, 2 PM $ 0.000803
-0.60%
$ 802,556 $ 226,630
Dec 15, 1 PM $ 0.000812
-0.99%
$ 812,295 $ 228,822
Dec 15, 12 PM $ 0.00082
+1.41%
$ 820,413 $ 231,299
Dec 15, 11 AM $ 0.000811
+0.15%
$ 810,808 $ 226,733
Dec 15, 10 AM $ 0.000817
-0.06%
$ 817,005 $ 230,591
Dec 15, 8 AM $ 0.000826
+1.23%
$ 826,140 $ 231,021
Dec 15, 7 AM $ 0.000816
-1.03%
$ 815,771 $ 226,694
Dec 15, 6 AM $ 0.000826
+0.67%
$ 826,244 $ 228,118
Dec 15, 5 AM $ 0.00082
-0.20%
$ 820,253 $ 227,379
Dec 15, 4 AM $ 0.000817
-0.91%
$ 817,109 $ 226,434
Dec 15, 3 AM $ 0.000825
-0.35%
$ 824,929 $ 228,790
Dec 15, 2 AM $ 0.000826
+0.46%
$ 825,968 $ 228,275
Dec 15, 1 AM $ 0.000823
+5.12%
$ 822,595 $ 219,921
Dec 15, 12 AM $ 0.000778
-0.99%
$ 777,766 $ 213,686
Dec 14, 11 PM $ 0.000785
+0.00%
$ 785,063 $ 216,038
Dec 14, 9 PM $ 0.000789
-1.04%
$ 788,686 $ 217,616
Dec 14, 8 PM $ 0.000816
+0.37%
$ 816,101 $ 222,713
Dec 14, 7 PM $ 0.00082
-0.15%
$ 819,990 $ 223,329
Dec 14, 6 PM $ 0.000824
+1.73%
$ 824,209 $ 220,663
Dec 14, 5 PM $ 0.00081
+2.75%
$ 809,788 $ 212,552
Dec 14, 4 PM $ 0.000788
+1.22%
$ 788,116 $ 211,555
Dec 14, 3 PM $ 0.000778
-6.82%
$ 777,923 $ 208,410
Dec 14, 2 PM $ 0.000848
+0.00%
$ 847,596 $ 222,712
Dec 14, 12 PM $ 0.000849
+6.73%
$ 849,279 $ 214,092
Dec 14, 11 AM $ 0.000795
-5.43%
$ 794,598 $ 206,793
Dec 14, 10 AM $ 0.000841
+0.04%
$ 841,317 $ 215,979
Dec 14, 9 AM $ 0.000842
+0.22%
$ 841,526 $ 214,312
Dec 14, 8 AM $ 0.00084
-1.30%
$ 840,193 $ 214,900
Dec 14, 7 AM $ 0.000852
+0.77%
$ 851,533 $ 215,400
Dec 14, 6 AM $ 0.000846
+0.00%
$ 845,696 $ 215,222
Dec 14, 5 AM $ 0.000846
+2.07%
$ 845,907 $ 214,993
Dec 14, 4 AM $ 0.000838
-1.16%
$ 838,341 $ 211,765
Dec 14, 2 AM $ 0.000844
+0.00%
$ 843,721 $ 211,993
Dec 14, 1 AM $ 0.000841
-0.65%
$ 841,229 $ 213,232
Dec 14, 12 AM $ 0.000847
+0.00%
$ 846,953 $ 216,676
Dec 13, 11 PM $ 0.000863
-1.30%
$ 862,898 $ 216,639
Dec 13, 10 PM $ 0.000873
+0.25%
$ 873,059 $ 217,956
Dec 13, 9 PM $ 0.000871
-0.71%
$ 870,843 $ 217,918
Dec 13, 8 PM $ 0.000876
+0.00%
$ 876,123 $ 218,449